ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Formpipe Software Ab

Formpipe Software Ab (0M8Y)

15.25
0.00
(0.00%)
Closed March 20 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.2515.2515.2500DE
40015.2515.2515.2500DE
120015.2515.2515.255415.25DE
260015.2515.2515.255215.25DE
520015.2515.2515.2510415.25DE
1560015.2515.2515.2514515.25DE
2600015.2515.2515.2516715.25DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174249180015.2500.0015.2515.2515.251269
174240540015.2500.0015.2515.2515.250
174231900015.2500.0015.2515.2515.250
174223260015.2500.0015.2515.2515.250
174197340015.2500.0015.2515.2515.250
174188700015.2500.0015.2515.2515.250
174180060015.2500.0015.2515.2515.250
174171420015.2500.0015.2515.2515.250
174162780015.2500.0015.2515.2515.250
174136860015.2500.0015.2515.2515.250
174128220015.2500.0015.2515.2515.250
174119580015.2500.0015.2515.2515.250
174110940015.2500.0015.2515.2515.250
174102300015.2500.0015.2515.2515.250
174076380015.2500.0015.2515.2515.250
174067740015.2500.0015.2515.2515.250
174059100015.2500.0015.2515.2515.250
174050460015.2500.0015.2515.2515.250
174041820015.2500.0015.2515.2515.250
174015900015.2500.0015.2515.2515.250
174007260015.2500.0015.2515.2515.250
173998620015.2500.0015.2515.2515.250
173989980015.2500.0015.2515.2515.251601
173981340015.2500.0015.2515.2515.250
173955420015.2500.0015.2515.2515.250
173946780015.2500.0015.2515.2515.250
173938140015.2500.0015.2515.2515.250
173929500015.2500.0015.2515.2515.250
173920860015.2500.0015.2515.2515.250
173894940015.2500.0015.2515.2515.250
173886300015.2500.0015.2515.2515.250
173877660015.2500.0015.2515.2515.250
173869020015.2500.0015.2515.2515.250
173860380015.2500.0015.2515.2515.250
173834460015.2500.0015.2515.2515.250
173825820015.2500.0015.2515.2515.250
173817180015.2500.0015.2515.2515.250
173808540015.2500.0015.2515.2515.250
173799900015.2500.0015.2515.2515.250
173773980015.2500.0015.2515.2515.250
173765340015.2500.0015.2515.2515.250
173756700015.2500.0015.2515.2515.250
173748060015.2500.0015.2515.2515.250
173739420015.2500.0015.2515.2515.250
173713500015.2500.0015.2515.2515.250
173704860015.2500.0015.2515.2515.250
173696220015.2500.0015.2515.2515.250
173687580015.2500.0015.2515.2515.250
173678940015.2500.0015.2515.2515.250
173653020015.2500.0015.2515.2515.250
173644380015.2500.0015.2515.2515.250
173635740015.2500.0015.2515.2515.250
173627100015.2500.0015.2515.2515.251536
173618460015.2500.0015.2515.2515.250
173592540015.2500.0015.2515.2515.250
173583900015.2500.0015.2515.2515.250
173566620015.2500.0015.2515.2515.250
173557980015.2500.0015.2515.2515.250
173532060015.2500.0015.2515.2515.250
173506140015.2500.0015.2515.2515.250
173497500015.2500.0015.2515.2515.250