ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.68
      0.59%
      Bitcoin
      61,712.75
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Williams-sonoma Inc (0LXC)

      7. Williams-sonoma Inc (0LXC) Historical

      0LXC Williams-sonoma Inc

      48.06
      0.00 (0.00%)
      Jun 24 2024 - Closed
      Delayed by 15 minutes

      0LXC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 48.06 0.00 0.00% 48.06 48.06 48.06 407
      Jun 24 2024 48.06 0.00 0.00% 48.06 48.06 48.06 20
      Jun 21 2024 48.06 0.00 0.00% 48.06 48.06 48.06 64
      Jun 20 2024 48.06 0.00 0.00% 48.06 48.06 48.06 1,958
      Jun 19 2024 48.06 0.00 0.00% 48.06 48.06 48.06 0.00
      Jun 18 2024 48.06 0.00 0.00% 48.06 48.06 48.06 231
      Jun 17 2024 48.06 0.00 0.00% 48.06 48.06 48.06 503
      Jun 14 2024 48.06 0.00 0.00% 48.06 48.06 48.06 173
      Jun 13 2024 48.06 0.00 0.00% 48.06 48.06 48.06 352
      Jun 12 2024 48.06 0.00 0.00% 48.06 48.06 48.06 523
      Jun 11 2024 48.06 0.00 0.00% 48.06 48.06 48.06 54
      Jun 10 2024 48.06 0.00 0.00% 48.06 48.06 48.06 115
      Jun 07 2024 48.06 0.00 0.00% 48.06 48.06 48.06 108
      Jun 06 2024 48.06 0.00 0.00% 48.06 48.06 48.06 104
      Jun 05 2024 48.06 0.00 0.00% 48.06 48.06 48.06 26
      Jun 04 2024 48.06 0.00 0.00% 48.06 48.06 48.06 133
      Jun 03 2024 48.06 0.00 0.00% 48.06 48.06 48.06 205
      May 31 2024 48.06 0.00 0.00% 48.06 48.06 48.06 238
      May 30 2024 48.06 0.00 0.00% 48.06 48.06 48.06 7
      May 29 2024 48.06 0.00 0.00% 48.06 48.06 48.06 141
      May 28 2024 48.06 0.00 0.00% 48.06 48.06 48.06 39,428
      May 24 2024 48.06 0.00 0.00% 48.06 48.06 48.06 691
      May 23 2024 48.06 0.00 0.00% 48.06 48.06 48.06 404
      May 22 2024 48.06 0.00 0.00% 48.06 48.06 48.06 2,147
      May 21 2024 48.06 0.00 0.00% 48.06 48.06 48.06 16
      May 20 2024 48.06 0.00 0.00% 48.06 48.06 48.06 5
      May 17 2024 48.06 0.00 0.00% 48.06 48.06 48.06 21
      May 16 2024 48.06 0.00 0.00% 48.06 48.06 48.06 3,738
      May 15 2024 48.06 0.00 0.00% 48.06 48.06 48.06 14,476
      May 14 2024 48.06 0.00 0.00% 48.06 48.06 48.06 4
      May 13 2024 48.06 0.00 0.00% 48.06 48.06 48.06 131
      May 10 2024 48.06 0.00 0.00% 48.06 48.06 48.06 470
      May 09 2024 48.06 0.00 0.00% 48.06 48.06 48.06 547
      May 08 2024 48.06 0.00 0.00% 48.06 48.06 48.06 10
      May 07 2024 48.06 0.00 0.00% 48.06 48.06 48.06 83
      May 03 2024 48.06 0.00 0.00% 48.06 48.06 48.06 287
      May 02 2024 48.06 0.00 0.00% 48.06 48.06 48.06 262
      May 01 2024 48.06 0.00 0.00% 48.06 48.06 48.06 142
      Apr 30 2024 48.06 0.00 0.00% 48.06 48.06 48.06 24
      Apr 29 2024 48.06 0.00 0.00% 48.06 48.06 48.06 136
      Apr 26 2024 48.06 0.00 0.00% 48.06 48.06 48.06 60
      Apr 25 2024 48.06 0.00 0.00% 48.06 48.06 48.06 24
      Apr 24 2024 48.06 0.00 0.00% 48.06 48.06 48.06 10
      Apr 23 2024 48.06 0.00 0.00% 48.06 48.06 48.06 21
      Apr 22 2024 48.06 0.00 0.00% 48.06 48.06 48.06 38
      Apr 19 2024 48.06 0.00 0.00% 48.06 48.06 48.06 103
      Apr 18 2024 48.06 0.00 0.00% 48.06 48.06 48.06 118
      Apr 17 2024 48.06 0.00 0.00% 48.06 48.06 48.06 88
      Apr 16 2024 48.06 0.00 0.00% 48.06 48.06 48.06 67
      Apr 15 2024 48.06 0.00 0.00% 48.06 48.06 48.06 657
      Apr 12 2024 48.06 0.00 0.00% 48.06 48.06 48.06 53
      Apr 11 2024 48.06 0.00 0.00% 48.06 48.06 48.06 3
      Apr 10 2024 48.06 0.00 0.00% 48.06 48.06 48.06 161
      Apr 09 2024 48.06 0.00 0.00% 48.06 48.06 48.06 8
      Apr 08 2024 48.06 0.00 0.00% 48.06 48.06 48.06 3
      Apr 05 2024 48.06 0.00 0.00% 48.06 48.06 48.06 3
      Apr 04 2024 48.06 0.00 0.00% 48.06 48.06 48.06 28
      Apr 03 2024 48.06 0.00 0.00% 48.06 48.06 48.06 45
      Apr 02 2024 48.06 0.00 0.00% 48.06 48.06 48.06 429
      Mar 28 2024 48.06 0.00 0.00% 48.06 48.06 48.06 374

      Your Recent History

      LSE
      0LXC
      Williams-sonoma
      LSE
      AP46
      Hsbc Bk. 28
      NASDAQ
      IAAIEX
      Global High Dividend Por...
      BIT
      P1WFM9
      NLBNPIT1WFM9 20991231 21...
      TSXV
      NIKL.H
      GK Resources
      MRTX
      GRTETH
      Global Rental Token
      LSE
      SEML
      Ishr Em Lg
      USOTC
      SBIG
      SpringBig (QX)
      LSE
      93PU
      Hsbc Bk. 23
      BINA
      SNMETH
      BIT
      UC5CFK
      Unicredit Bank
      EU
      XS0436042872
      Rb Usdcal0 03jul39
      Delayed Upgrade Clock