Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Williams-sonoma Inc | 0LXC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.06 | 48.06 |
0LXC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.06 | 48.06 | 48.06 | 48.06 | 230 | 0.00 | 0.00% |
| 1 Month | 48.06 | 48.06 | 48.06 | 48.06 | 2,354 | 0.00 | 0.00% |
| 3 Months | 48.06 | 48.06 | 48.06 | 48.06 | 1,211 | 0.00 | 0.00% |
| 6 Months | 48.06 | 48.06 | 48.06 | 48.06 | 692 | 0.00 | 0.00% |
| 1 Year | 48.06 | 48.06 | 48.06 | 48.06 | 453 | 0.00 | 0.00% |
| 3 Years | 48.06 | 48.06 | 48.06 | 48.06 | 423 | 0.00 | 0.00% |
| 5 Years | 48.06 | 48.06 | 48.06 | 48.06 | 479 | 0.00 | 0.00% |
0LXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 173 |
| Jun 13 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 352 |
| Jun 12 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 523 |
| Jun 11 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 54 |
| Jun 10 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 115 |
| Jun 07 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 108 |
| Jun 06 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 104 |
| Jun 05 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 26 |
| Jun 04 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 133 |
| Jun 03 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 205 |
| May 31 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 238 |
| May 30 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 7 |
| May 29 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 141 |
| May 28 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 39,428 |
| May 24 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 691 |
| May 23 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 404 |
| May 22 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 2,147 |
| May 21 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 16 |
| May 20 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 5 |
| May 17 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 21 |
| May 16 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 3,738 |
