ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.87
      0.09%
      US Tech 100
      19,264.40
      0.00%
      Dow Jones
      39,164.06
      0.09%
      Brent Oil
      85.875
      0.54%
      Bitcoin
      61,440.38
      -0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:06:39 28.731 7 O
      		12,930 564 LSE
      11:17:02 28.937 247 O
      		12,923 563 LSE
      11:01:53 28.856 75 O
      		12,676 562 LSE
      11:00:35 28.865 8 O
      		12,601 561 LSE
      10:47:23 28.919 70 O
      		12,593 560 LSE
      10:42:28 28.894 75 O
      		12,523 559 LSE
      10:25:49 2283.97 2 O
      		12,448 558 LSE
      10:02:12 28.941 829 O
      		12,446 557 LSE
      09:57:52 28.961 2250 O
      		11,617 556 LSE
      09:42:30 29.206 194 O
      		9,367 555 LSE
      09:42:17 29.192 165 O
      		9,173 554 LSE
      09:42:02 29.186 165 O
      		9,008 553 LSE
      09:41:47 29.186 165 O
      		8,843 552 LSE
      09:41:32 29.166 165 O
      		8,678 551 LSE
      09:41:17 29.152 165 O
      		8,513 550 LSE
      09:41:01 29.146 165 O
      		8,348 549 LSE
      09:40:31 29.142 165 O
      		8,183 548 LSE
      09:40:18 29.149 128 O
      		8,018 547 LSE
      09:40:15 29.142 165 O
      		7,890 546 LSE
      09:40:00 29.142 165 O
      		7,725 545 LSE
      09:35:26 29.02 13 O
      		7,560 544 LSE
      09:33:59 2272.9 5 O
      		7,547 543 LSE
      08:09:17 29.119 2 O
      		7,542 542 LSE
      08:09:17 29.119 1 O
      		7,540 541 LSE
      08:09:17 29.119 7 O
      		7,539 540 LSE
      08:09:17 29.119 22 O
      		7,532 539 LSE
      08:09:17 29.119 3 O
      		7,510 538 LSE
      08:09:17 29.119 1 O
      		7,507 537 LSE
      08:09:17 29.119 4 O
      		7,506 536 LSE
      08:09:16 29.119 1 O
      		7,502 535 LSE
      08:09:16 29.119 1 O
      		7,501 534 LSE
      08:09:16 29.119 4 O
      		7,500 533 LSE
      08:09:16 29.119 1 O
      		7,496 532 LSE
      08:09:16 29.119 1 O
      		7,495 531 LSE
      08:09:16 29.119 1 O
      		7,494 530 LSE
      08:09:15 29.119 1 O
      		7,493 529 LSE
      08:09:15 29.119 2 O
      		7,492 528 LSE
      08:09:15 29.119 1 O
      		7,490 527 LSE
      08:09:15 29.119 1 O
      		7,489 526 LSE
      08:09:15 29.119 1 O
      		7,488 525 LSE
      08:09:15 29.119 1 O
      		7,487 524 LSE
      08:09:14 29.119 2 O
      		7,486 523 LSE
      08:09:14 29.119 9 O
      		7,484 522 LSE
      08:09:14 29.119 3 O
      		7,475 521 LSE
      08:09:14 29.119 1 O
      		7,472 520 LSE
      08:09:14 29.119 1 O
      		7,471 519 LSE
      08:09:14 29.119 4 O
      		7,470 518 LSE
      08:09:13 29.119 1 O
      		7,466 517 LSE
      08:09:13 29.119 1 O
      		7,465 516 LSE
      08:09:13 29.119 2 O
      		7,464 515 LSE
      08:09:13 29.119 1 O
      		7,462 514 LSE
      08:09:13 29.119 2 O
      		7,461 513 LSE
      08:09:13 29.119 16 O
      		7,459 512 LSE
      08:09:13 29.119 1 O
      		7,443 511 LSE
      08:09:13 29.119 1 O
      		7,442 510 LSE
      08:09:13 29.119 1 O
      		7,441 509 LSE
      08:09:13 29.119 2 O
      		7,440 508 LSE
      08:09:13 29.119 4 O
      		7,438 507 LSE
      08:09:13 29.119 2 O
      		7,434 506 LSE
      08:09:13 29.119 5 O
      		7,432 505 LSE
      08:09:13 29.119 1 O
      		7,427 504 LSE
      08:09:13 29.119 1 O
      		7,426 503 LSE
      08:09:13 29.119 1 O
      		7,425 502 LSE
      08:09:12 29.119 1 O
      		7,424 501 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      Delayed Upgrade Clock