ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,841.47
      0.00%
      US Tech 100
      19,772.00
      0.62%
      Dow Jones
      43,239.05
      0.00%
      Brent Oil
      73.835
      -0.43%
      Bitcoin
      67,621.22
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:07:31 29.255 14 O
      		5,986 151 LSE
      08:07:31 29.255 1 O
      		5,972 150 LSE
      08:07:31 29.255 5 O
      		5,971 149 LSE
      08:07:31 29.255 2 O
      		5,966 148 LSE
      08:07:31 29.255 1 O
      		5,964 147 LSE
      08:07:31 29.255 1 O
      		5,963 146 LSE
      08:07:30 29.255 1 O
      		5,962 145 LSE
      08:07:30 29.255 22 O
      		5,961 144 LSE
      08:07:29 29.255 1 O
      		5,939 143 LSE
      08:07:29 29.255 2 O
      		5,938 142 LSE
      08:07:29 29.255 13 O
      		5,936 141 LSE
      08:07:29 29.255 6 O
      		5,923 140 LSE
      08:07:28 29.255 6 O
      		5,917 139 LSE
      08:07:28 29.255 1 O
      		5,911 138 LSE
      08:07:27 29.255 1 O
      		5,910 137 LSE
      08:07:27 29.255 1 O
      		5,909 136 LSE
      08:07:27 29.255 1 O
      		5,908 135 LSE
      08:07:27 29.255 1 O
      		5,907 134 LSE
      08:07:27 29.255 9 O
      		5,906 133 LSE
      08:07:27 29.255 5 O
      		5,897 132 LSE
      08:07:27 29.255 15 O
      		5,892 131 LSE
      08:07:27 29.255 1 O
      		5,877 130 LSE
      08:07:27 29.255 3 O
      		5,876 129 LSE
      08:07:27 29.255 1 O
      		5,873 128 LSE
      08:07:26 29.255 1 O
      		5,872 127 LSE
      08:07:26 29.255 1 O
      		5,871 126 LSE
      08:07:26 29.255 1 O
      		5,870 125 LSE
      08:07:26 29.255 1 O
      		5,869 124 LSE
      08:07:26 29.255 1 O
      		5,868 123 LSE
      08:07:26 29.255 2 O
      		5,867 122 LSE
      08:07:26 29.255 6 O
      		5,865 121 LSE
      08:07:26 29.255 1 O
      		5,859 120 LSE
      08:07:26 29.255 6 O
      		5,858 119 LSE
      08:07:26 29.255 1 O
      		5,852 118 LSE
      08:07:26 29.255 1 O
      		5,851 117 LSE
      08:07:26 29.255 1 O
      		5,850 116 LSE
      08:07:26 29.255 1 O
      		5,849 115 LSE
      08:07:25 29.255 5 O
      		5,848 114 LSE
      08:07:25 29.255 2 O
      		5,843 113 LSE
      08:07:25 29.255 4 O
      		5,841 112 LSE
      08:07:25 29.255 2 O
      		5,837 111 LSE
      08:07:25 29.255 1 O
      		5,835 110 LSE
      08:07:25 29.255 2 O
      		5,834 109 LSE
      08:07:25 29.255 2 O
      		5,832 108 LSE
      08:07:25 29.255 1 O
      		5,830 107 LSE
      08:07:24 29.255 1 O
      		5,829 106 LSE
      08:07:24 29.255 14 O
      		5,828 105 LSE
      08:07:24 29.255 1 O
      		5,814 104 LSE
      08:07:24 29.255 1 O
      		5,813 103 LSE
      08:07:24 29.255 3 O
      		5,812 102 LSE
      08:07:24 29.255 2 O
      		5,809 101 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      Delayed Upgrade Clock