ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,662.89
      -0.22%
      US Tech 100
      19,166.80
      -0.36%
      Dow Jones
      41,953.32
      -0.03%
      Brent Oil
      71.875
      0.01%
      Bitcoin
      84,361.06
      0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dom Development Sa (0LST)

      7. Dom Development Sa (0LST) Historical

      Dom Development Sa

      Dom Development Sa (0LST)

      LSE
      84.80
      0.00
      (0.00%)
      Closed March 20 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10084.884.884.800DE
      40084.884.884.800DE
      120084.884.884.800DE
      260084.884.884.800DE
      520084.884.884.800DE
      1560084.884.884.800DE
      2600084.884.884.800DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174249180084.800.0084.884.884.80
      174240540084.800.0084.884.884.80
      174231900084.800.0084.884.884.80
      174223260084.800.0084.884.884.80
      174197340084.800.0084.884.884.80
      174188700084.800.0084.884.884.80
      174180060084.800.0084.884.884.80
      174171420084.800.0084.884.884.80
      174162780084.800.0084.884.884.80
      174136860084.800.0084.884.884.80
      174128220084.800.0084.884.884.80
      174119580084.800.0084.884.884.80
      174110940084.800.0084.884.884.80
      174102300084.800.0084.884.884.80
      174076380084.800.0084.884.884.80
      174067740084.800.0084.884.884.80
      174059100084.800.0084.884.884.80
      174050460084.800.0084.884.884.80
      174041820084.800.0084.884.884.80
      174015900084.800.0084.884.884.80
      174007260084.800.0084.884.884.80
      173998620084.800.0084.884.884.80
      173989980084.800.0084.884.884.80
      173981340084.800.0084.884.884.80
      173955420084.800.0084.884.884.80
      173946780084.800.0084.884.884.80
      173938140084.800.0084.884.884.80
      173929500084.800.0084.884.884.80
      173920860084.800.0084.884.884.80
      173894940084.800.0084.884.884.80
      173886300084.800.0084.884.884.80
      173877660084.800.0084.884.884.80
      173869020084.800.0084.884.884.80
      173860380084.800.0084.884.884.80
      173834460084.800.0084.884.884.80
      173825820084.800.0084.884.884.80
      173817180084.800.0084.884.884.80
      173808540084.800.0084.884.884.80
      173799900084.800.0084.884.884.80
      173773980084.800.0084.884.884.80
      173765340084.800.0084.884.884.80
      173756700084.800.0084.884.884.80
      173748060084.800.0084.884.884.80
      173739420084.800.0084.884.884.80
      173713500084.800.0084.884.884.80
      173704860084.800.0084.884.884.80
      173696220084.800.0084.884.884.80
      173687580084.800.0084.884.884.80
      173678940084.800.0084.884.884.80
      173653020084.800.0084.884.884.80
      173644380084.800.0084.884.884.80
      173635740084.800.0084.884.884.80
      173627100084.800.0084.884.884.80
      173618460084.800.0084.884.884.80
      173592540084.800.0084.884.884.80
      173583900084.800.0084.884.884.80
      173566620084.800.0084.884.884.80
      173557980084.800.0084.884.884.80
      173532060084.800.0084.884.884.80
      173506140084.800.0084.884.884.80
      173497500084.800.0084.884.884.80

      Your Recent History

      LSE
      0LST
      Dom Development
      LSE
      CUK
      Amundi Msci Uk
      LSE
      0E6R
      St Dupont
      NYSE
      ALE
      Allete
      AQSE
      AIGA.GB
      WT Agriculture
      LSE
      FC31
      Barclays 29
      EU
      HLT
      Amundi STOXX Europe 600 ...
      HUOB
      RDNETH
      Raiden
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads