ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,675.29
      1.08%
      US Tech 100
      19,301.18
      1.68%
      Dow Jones
      41,964.63
      0.92%
      Brent Oil
      70.84
      0.39%
      Bitcoin
      85,772.04
      -1.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dom Development Sa (0LST)

      7. Dom Development Sa (0LST) Historical

      Dom Development Sa

      Dom Development Sa (0LST)

      LSE
      84.80
      0.00
      (0.00%)
      Closed March 19 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10084.884.884.800DE
      40084.884.884.800DE
      120084.884.884.800DE
      260084.884.884.800DE
      520084.884.884.800DE
      1560084.884.884.800DE
      2600084.884.884.800DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174240540084.800.0084.884.884.80
      174231900084.800.0084.884.884.80
      174223260084.800.0084.884.884.80
      174197340084.800.0084.884.884.80
      174188700084.800.0084.884.884.80
      174180060084.800.0084.884.884.80
      174171420084.800.0084.884.884.80
      174162780084.800.0084.884.884.80
      174136860084.800.0084.884.884.80
      174128220084.800.0084.884.884.80
      174119580084.800.0084.884.884.80
      174110940084.800.0084.884.884.80
      174102300084.800.0084.884.884.80
      174076380084.800.0084.884.884.80
      174067740084.800.0084.884.884.80
      174059100084.800.0084.884.884.80
      174050460084.800.0084.884.884.80
      174041820084.800.0084.884.884.80
      174015900084.800.0084.884.884.80
      174007260084.800.0084.884.884.80
      173998620084.800.0084.884.884.80
      173989980084.800.0084.884.884.80
      173981340084.800.0084.884.884.80
      173955420084.800.0084.884.884.80
      173946780084.800.0084.884.884.80
      173938140084.800.0084.884.884.80
      173929500084.800.0084.884.884.80
      173920860084.800.0084.884.884.80
      173894940084.800.0084.884.884.80
      173886300084.800.0084.884.884.80
      173877660084.800.0084.884.884.80
      173869020084.800.0084.884.884.80
      173860380084.800.0084.884.884.80
      173834460084.800.0084.884.884.80
      173825820084.800.0084.884.884.80
      173817180084.800.0084.884.884.80
      173808540084.800.0084.884.884.80
      173799900084.800.0084.884.884.80
      173773980084.800.0084.884.884.80
      173765340084.800.0084.884.884.80
      173756700084.800.0084.884.884.80
      173748060084.800.0084.884.884.80
      173739420084.800.0084.884.884.80
      173713500084.800.0084.884.884.80
      173704860084.800.0084.884.884.80
      173696220084.800.0084.884.884.80
      173687580084.800.0084.884.884.80
      173678940084.800.0084.884.884.80
      173653020084.800.0084.884.884.80
      173644380084.800.0084.884.884.80
      173635740084.800.0084.884.884.80
      173627100084.800.0084.884.884.80
      173618460084.800.0084.884.884.80
      173592540084.800.0084.884.884.80
      173583900084.800.0084.884.884.80
      173566620084.800.0084.884.884.80
      173557980084.800.0084.884.884.80
      173532060084.800.0084.884.884.80
      173506140084.800.0084.884.884.80
      173497500084.800.0084.884.884.80
      173471580084.800.0084.884.884.80

      Your Recent History

      LSE
      0LST
      Dom Development
      LSE
      XMED
      Xeurope 1c $
      LSE
      EIMU
      Ish Msci Em Imi
      COIN
      WG0ETH
      Wrapped Gen 0
      LSE
      RAV
      Raven Property
      AQEU
      COORS
      Coor Service Management ...
      COIN
      XYOBTC
      XY Oracle
      LSE
      IEFV
      Ish Mscieurval
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads