ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,603.01
      -0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Take-two Interactive Software Inc (0LCX)

      7. Take-two Interactive Software Inc (0LCX) Trades

      Take-two Interactive Software Inc

      Take-two Interactive Software Inc (0LCX)

      LSE
      115.96
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LCX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:04 11799.72 16 O
      		1,334 51 LSE
      09:40:02 11788.92 3 O
      		1,318 50 LSE
      09:39:54 153.028 10 O
      		1,315 49 LSE
      09:35:07 152.32 1 O
      		1,305 48 LSE
      09:33:35 152.0 1 O
      		1,304 47 LSE
      09:33:34 152.5 3 O
      		1,303 46 LSE
      09:33:33 152.5 2 O
      		1,300 45 LSE
      09:33:33 152.5 3 O
      		1,298 44 LSE
      09:33:28 152.5 1 O
      		1,295 43 LSE
      09:33:28 152.0 1 O
      		1,294 42 LSE
      09:33:23 152.5 1 O
      		1,293 41 LSE
      09:33:15 152.5 1 O
      		1,292 40 LSE
      09:33:12 152.5 1 O
      		1,291 39 LSE
      09:33:07 152.21 1 O
      		1,290 38 LSE
      09:33:07 152.21 3 O
      		1,289 37 LSE
      09:32:47 152.21 1 O
      		1,286 36 LSE
      09:32:47 152.21 3 O
      		1,285 35 LSE
      09:32:23 152.21 3 O
      		1,282 34 LSE
      09:32:18 11714.68 7 O
      		1,279 33 LSE
      09:32:13 152.21 1 O
      		1,272 32 LSE
      09:32:09 151.905 25 O
      		1,271 31 LSE
      09:31:54 152.21 1 O
      		1,246 30 LSE
      09:31:34 152.21 3 O
      		1,245 29 LSE
      09:31:24 152.21 3 O
      		1,242 28 LSE
      09:31:16 152.21 2 O
      		1,239 27 LSE
      09:31:16 152.21 4 O
      		1,237 26 LSE
      09:31:06 152.21 1 O
      		1,233 25 LSE
      09:31:06 152.21 1 O
      		1,232 24 LSE
      09:30:46 152.21 3 O
      		1,231 23 LSE
      09:30:46 152.21 1 O
      		1,228 22 LSE
      03:04:30 151.088 1 O
      		1,227 21 LSE
      03:04:19 151.153 2 O
      		1,226 20 LSE
      03:04:19 151.377 99 O
      		1,224 19 LSE
      03:04:10 151.088 1 O
      		1,125 18 LSE
      03:03:42 151.488 1 O
      		1,124 17 LSE
      03:03:16 151.153 2 O
      		1,123 16 LSE
      03:02:17 151.153 2 O
      		1,121 15 LSE
      02:30:02 151.22 1 O
      		1,119 14 LSE
      02:16:11 11710.01 15 O
      		1,118 13 LSE
      02:16:09 11710.28 1 O
      		1,103 12 LSE
      02:16:09 11719.16 12 O
      		1,102 11 LSE
      02:16:07 11700.74 1 O
      		1,090 10 LSE
      02:16:01 11777.87 3 O
      		1,089 9 LSE
      02:15:16 11713.54 5 O
      		1,086 8 LSE
      02:15:10 11710.326 4 O
      		1,081 7 LSE
      01:00:51 151.52 839 O
      		1,077 6 LSE
      01:00:37 151.265 70 O
      		238 5 LSE
      01:00:36 151.36 22 O
      		168 4 LSE
      01:00:36 151.265 80 O
      		146 3 LSE
      01:00:36 151.425 33 O
      		66 2 LSE
      01:00:27 151.515 33 O
      		33 1 LSE

      Your Recent History

      LSE
      0LCX
      Take-two Interactive Sof...
      COIN
      DTXTUSD
      DaTa eXchange Token
      Delayed Upgrade Clock