ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,609.08
      -0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Take-two Interactive Software Inc (0LCX)

      7. Take-two Interactive Software Inc (0LCX) Trades

      Take-two Interactive Software Inc

      Take-two Interactive Software Inc (0LCX)

      LSE
      115.96
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LCX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:53 154.64 1 O
      		2,979 143 LSE
      14:02:24 154.89 3 O
      		2,978 142 LSE
      14:01:41 154.88 3 O
      		2,975 141 LSE
      13:45:23 154.99 32 O
      		2,972 140 LSE
      13:45:16 155.11 16 O
      		2,940 139 LSE
      13:45:16 155.11 17 O
      		2,924 138 LSE
      13:38:03 154.74 1 O
      		2,907 137 LSE
      13:37:37 154.83 1 O
      		2,906 136 LSE
      13:21:07 154.345 1 O
      		2,905 135 LSE
      13:19:28 154.43 1 O
      		2,904 134 LSE
      13:18:09 154.35 1 O
      		2,903 133 LSE
      13:15:57 154.458 1 O
      		2,902 132 LSE
      13:14:05 154.423 13 O
      		2,901 131 LSE
      13:10:23 154.349 150 O
      		2,888 130 LSE
      12:59:28 154.356 7 O
      		2,738 129 LSE
      12:36:41 154.565 4 O
      		2,731 128 LSE
      12:28:10 154.57 1 O
      		2,727 127 LSE
      12:23:03 154.08 7 O
      		2,726 126 LSE
      12:23:00 154.16 40 O
      		2,719 125 LSE
      12:21:09 154.38 2 O
      		2,679 124 LSE
      12:18:31 154.08 1 O
      		2,677 123 LSE
      12:15:03 153.89 5 O
      		2,676 122 LSE
      12:07:09 153.69 1 O
      		2,671 121 LSE
      11:59:28 153.35 1 O
      		2,670 120 LSE
      11:52:42 153.438 5 O
      		2,669 119 LSE
      11:51:46 153.52 10 O
      		2,664 118 LSE
      11:43:21 153.389 1 O
      		2,654 117 LSE
      11:39:45 153.305 2 O
      		2,653 116 LSE
      11:39:45 153.305 1 O
      		2,651 115 LSE
      11:28:56 153.12 3 O
      		2,650 114 LSE
      11:28:31 153.036 52 O
      		2,647 113 LSE
      11:26:44 152.909 52 O
      		2,595 112 LSE
      11:24:48 152.921 44 O
      		2,543 111 LSE
      11:17:47 153.78 1 O
      		2,499 110 LSE
      11:13:46 153.9 1 O
      		2,498 109 LSE
      11:13:37 153.9 1 O
      		2,497 108 LSE
      11:13:13 153.9 3 O
      		2,496 107 LSE
      11:12:46 153.73 1 O
      		2,493 106 LSE
      11:10:54 153.63 1 O
      		2,492 105 LSE
      11:08:51 153.5 1 O
      		2,491 104 LSE
      11:08:47 153.97 200 O
      		2,490 103 LSE
      11:07:11 153.837 33 O
      		2,290 102 LSE
      11:03:57 153.27 2 O
      		2,257 101 LSE
      11:03:21 153.23 1 O
      		2,255 100 LSE
      11:01:41 153.639 13 O
      		2,254 99 LSE
      10:59:29 153.52 17 O
      		2,241 98 LSE
      10:54:03 153.605 45 O
      		2,224 97 LSE
      10:48:58 153.62 3 O
      		2,179 96 LSE
      10:48:54 153.115 1 O
      		2,176 95 LSE
      10:48:09 153.86 1 O
      		2,175 94 LSE
      10:46:36 154.14 1 O
      		2,174 93 LSE
      10:44:50 153.346 18 O
      		2,173 92 LSE
      10:44:15 11808.87 25 O
      		2,155 91 LSE
      10:43:43 153.56 1 O
      		2,130 90 LSE
      10:41:34 154.11 5 O
      		2,129 89 LSE
      10:33:59 154.2 1 O
      		2,124 88 LSE
      10:33:18 154.31 1 O
      		2,123 87 LSE
      10:32:37 153.331 1 O
      		2,122 86 LSE
      10:31:33 154.7 1 O
      		2,121 85 LSE
      10:30:29 154.63 1 O
      		2,120 84 LSE
      10:27:41 153.6 50 O
      		2,119 83 LSE
      10:18:44 154.075 23 O
      		2,069 82 LSE
      10:18:25 154.008 15 O
      		2,046 81 LSE
      10:17:43 153.925 15 O
      		2,031 80 LSE
      10:17:10 153.899 16 O
      		2,016 79 LSE
      10:16:58 153.32 3 O
      		2,000 78 LSE
      10:16:05 153.977 19 O
      		1,997 77 LSE
      10:12:17 154.313 15 O
      		1,978 76 LSE
      10:10:41 154.643 36 O
      		1,963 75 LSE
      10:09:11 153.31 1 O
      		1,927 74 LSE
      10:06:06 11952.08 1 O
      		1,926 73 LSE
      10:03:27 153.865 58 O
      		1,925 72 LSE
      10:02:42 153.11 11 O
      		1,867 71 LSE
      10:01:43 154.0 49 O
      		1,856 70 LSE
      10:01:43 154.0 1 O
      		1,807 69 LSE
      10:00:26 152.07 7 O
      		1,806 68 LSE
      10:00:18 153.502 13 O
      		1,799 67 LSE
      10:00:14 152.39 3 O
      		1,786 66 LSE
      10:00:05 153.422 15 O
      		1,783 65 LSE
      09:58:06 153.078 3 O
      		1,768 64 LSE
      09:53:21 153.299 9 O
      		1,765 63 LSE
      09:51:23 11815.18 1 O
      		1,756 62 LSE
      09:49:06 152.94 1 O
      		1,755 61 LSE
      09:45:06 153.15 100 O
      		1,754 60 LSE
      09:44:55 153.17 6 O
      		1,654 59 LSE
      09:44:45 153.025 26 O
      		1,648 58 LSE
      09:44:20 152.8 3 O
      		1,622 57 LSE
      09:43:23 152.73 214 O
      		1,619 56 LSE
      09:41:07 153.03 30 O
      		1,405 55 LSE
      09:40:30 153.138 20 O
      		1,375 54 LSE
      09:40:26 153.16 1 O
      		1,355 53 LSE
      09:40:15 153.0 20 O
      		1,354 52 LSE
      09:40:04 11799.72 16 O
      		1,334 51 LSE

      Your Recent History

      LSE
      0LCX
      Take-two Interactive Sof...
      COIN
      NUAGBP
      Neulaut
      Delayed Upgrade Clock