ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,595.84
      -0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Take-two Interactive Software Inc (0LCX)

      7. Take-two Interactive Software Inc (0LCX) Trades

      Take-two Interactive Software Inc

      Take-two Interactive Software Inc (0LCX)

      LSE
      115.96
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LCX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:51 152.58 7 O
      		2,350 156 LSE
      14:10:43 151.175 1 O
      		2,343 155 LSE
      14:10:43 151.18 1 O
      		2,342 154 LSE
      14:05:36 152.02 1 O
      		2,341 153 LSE
      14:04:09 152.02 3 O
      		2,340 152 LSE
      14:01:55 152.15 3 O
      		2,337 151 LSE
      13:58:14 152.29 79 O
      		2,334 150 LSE
      13:56:29 152.86 3 O
      		2,255 149 LSE
      13:54:17 152.13 31 O
      		2,252 148 LSE
      13:50:02 152.69 6 O
      		2,221 147 LSE
      13:29:38 151.44 75 O
      		2,215 146 LSE
      13:29:38 151.49 100 O
      		2,140 145 LSE
      13:29:38 151.49 20 O
      		2,040 144 LSE
      13:26:08 151.655 2 O
      		2,020 143 LSE
      13:26:08 151.655 3 O
      		2,018 142 LSE
      13:23:46 152.57 3 O
      		2,015 141 LSE
      13:15:02 151.855 2 O
      		2,012 140 LSE
      13:13:45 151.732 44 O
      		2,010 139 LSE
      12:56:01 152.26 1 O
      		1,966 138 LSE
      12:56:01 152.26 1 O
      		1,965 137 LSE
      12:53:33 152.16 1 O
      		1,964 136 LSE
      12:43:11 151.27 4 O
      		1,963 135 LSE
      12:26:05 151.27 5 O
      		1,959 134 LSE
      12:07:09 151.96 2 O
      		1,954 133 LSE
      12:03:01 151.3 1 O
      		1,952 132 LSE
      11:46:39 152.93 200 O
      		1,951 131 LSE
      11:42:24 151.25 3 O
      		1,751 130 LSE
      11:36:49 152.68 50 O
      		1,748 129 LSE
      11:36:49 152.68 50 O
      		1,698 128 LSE
      11:36:04 151.25 2 O
      		1,648 127 LSE
      11:33:19 151.5 1 O
      		1,646 126 LSE
      11:33:18 151.02 6 O
      		1,645 125 LSE
      11:28:29 152.376 505 O
      		1,639 124 LSE
      11:26:04 151.42 1 O
      		1,134 123 LSE
      11:24:13 151.852 14 O
      		1,133 122 LSE
      11:23:54 151.98 75 O
      		1,119 121 LSE
      11:15:14 151.81 2 O
      		1,044 120 LSE
      11:15:01 152.166 3 O
      		1,042 119 LSE
      11:14:03 151.54 3 O
      		1,039 118 LSE
      11:09:53 151.73 7 O
      		1,036 117 LSE
      11:06:44 151.552 1 O
      		1,029 116 LSE
      11:02:45 152.259 16 O
      		1,028 115 LSE
      10:54:15 151.99 20 O
      		1,012 114 LSE
      10:45:19 151.268 2 O
      		992 113 LSE
      10:44:24 150.855 3 O
      		990 112 LSE
      10:41:45 151.26 1 O
      		987 111 LSE
      10:37:17 152.271 2 O
      		986 110 LSE
      10:36:55 152.32 5 O
      		984 109 LSE
      10:33:32 152.32 3 O
      		979 108 LSE
      10:32:33 11701.64 3 O
      		976 107 LSE
      10:28:14 151.65 1 O
      		973 106 LSE
      10:25:59 151.79 3 O
      		972 105 LSE
      10:25:42 151.63 3 O
      		969 104 LSE
      10:23:23 151.48 3 O
      		966 103 LSE
      10:22:05 151.353 5 O
      		963 102 LSE
      10:20:40 151.26 14 O
      		958 101 LSE

      Your Recent History

      LSE
      0LCX
      Take-two Interactive Sof...
      Delayed Upgrade Clock