Take-two Interactive Sof... (0LCX) - Trades

Trade 101 - 51 (10:21-09:41)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:21:11	150.17	86	O	1,795	101	LSE
10:20:52	150.37	20	O	1,709	100	LSE
10:20:50	150.37	1	O	1,689	99	LSE
10:19:08	150.37	2	O	1,688	98	LSE
10:19:08	150.62	4	O	1,686	97	LSE
10:19:07	150.62	6	O	1,682	96	LSE
10:19:06	150.281	15	O	1,676	95	LSE
10:18:38	150.67	3	O	1,661	94	LSE
10:18:07	149.5	8	O	1,658	93	LSE
10:17:40	149.56	3	O	1,650	92	LSE
10:17:38	149.94	1	O	1,647	91	LSE
10:17:38	149.94	1	O	1,646	90	LSE
10:17:23	150.17	3	O	1,645	89	LSE
10:16:47	150.93	1	O	1,642	88	LSE
10:16:24	149.94	1	O	1,641	87	LSE
10:15:57	150.32	1	O	1,640	86	LSE
10:14:53	150.99	6	O	1,639	85	LSE
10:06:17	11818.11	1	O	1,633	84	LSE
10:05:11	150.604	5	O	1,632	83	LSE
10:03:33	151.3	8	O	1,627	82	LSE
10:03:25	151.3	3	O	1,619	81	LSE
10:02:50	11744.57	42	O	1,616	80	LSE
10:02:17	150.405	1	O	1,574	79	LSE
10:01:34	150.334	1	O	1,573	78	LSE
10:00:44	151.5	1	O	1,572	77	LSE
09:58:42	150.73	1	O	1,571	76	LSE
09:58:15	150.579	17	O	1,570	75	LSE
09:53:24	150.133	1	O	1,553	74	LSE
09:52:43	150.15	92	O	1,552	73	LSE
09:51:29	149.75	1	O	1,460	72	LSE
09:50:45	149.485	25	O	1,459	71	LSE
09:50:25	149.523	2	O	1,434	70	LSE
09:49:35	149.715	2	O	1,432	69	LSE
09:49:34	149.717	1	O	1,430	68	LSE
09:47:37	149.816	1	O	1,429	67	LSE
09:47:24	149.869	54	O	1,428	66	LSE
09:47:24	149.869	2	O	1,374	65	LSE
09:47:22	150.0	3	O	1,372	64	LSE
09:47:22	150.0	1	O	1,369	63	LSE
09:47:22	150.0	1	O	1,368	62	LSE
09:47:22	149.9	21	O	1,367	61	LSE
09:47:21	149.891	30	O	1,346	60	LSE
09:47:21	149.92	43	O	1,316	59	LSE
09:47:21	149.92	30	O	1,273	58	LSE
09:43:17	150.365	37	O	1,243	57	LSE
09:43:17	150.365	38	O	1,206	56	LSE
09:43:17	150.365	25	O	1,168	55	LSE
09:42:16	150.602	24	O	1,143	54	LSE
09:42:01	150.601	28	O	1,119	53	LSE
09:41:58	150.63	6	O	1,091	52	LSE
09:41:46	150.59	28	O	1,085	51	LSE

Take-two Interactive Software Inc (0LCX) Trades