![Take-two Interactive Software Inc](/common/images/company/L_0LCX.png)
Take-two Interactive Software Inc (0LCX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:41:46 | 150.59 | 28 | O | 1,085 | 51 | LSE | ||||
09:41:32 | 150.37 | 20 | O | 1,057 | 50 | LSE | ||||
09:41:31 | 150.506 | 28 | O | 1,037 | 49 | LSE | ||||
09:41:24 | 150.5 | 3 | O | 1,009 | 48 | LSE | ||||
09:41:16 | 150.865 | 28 | O | 1,006 | 47 | LSE | ||||
09:41:01 | 150.932 | 28 | O | 978 | 46 | LSE | ||||
09:40:46 | 150.97 | 28 | O | 950 | 45 | LSE | ||||
09:40:30 | 150.97 | 28 | O | 922 | 44 | LSE | ||||
09:40:15 | 150.97 | 28 | O | 894 | 43 | LSE | ||||
09:40:13 | 151.0 | 1 | O | 866 | 42 | LSE | ||||
09:38:46 | 151.93 | 3 | O | 865 | 41 | LSE | ||||
09:38:01 | 151.42 | 2 | O | 862 | 40 | LSE | ||||
09:36:54 | 151.468 | 10 | O | 860 | 39 | LSE | ||||
09:36:53 | 151.468 | 1 | O | 850 | 38 | LSE | ||||
09:36:24 | 151.42 | 1 | O | 849 | 37 | LSE | ||||
09:36:13 | 151.93 | 1 | O | 848 | 36 | LSE | ||||
09:36:01 | 151.93 | 6 | O | 847 | 35 | LSE | ||||
09:32:38 | 11846.62 | 1 | O | 841 | 34 | LSE | ||||
09:32:34 | 151.95 | 1 | O | 840 | 33 | LSE | ||||
09:32:24 | 151.95 | 2 | O | 839 | 32 | LSE | ||||
09:32:14 | 151.95 | 1 | O | 837 | 31 | LSE | ||||
09:31:55 | 151.95 | 1 | O | 836 | 30 | LSE | ||||
09:30:37 | 151.95 | 2 | O | 835 | 29 | LSE | ||||
09:30:34 | 151.95 | 500 | O | 833 | 28 | LSE | ||||
09:30:27 | 151.95 | 3 | O | 333 | 27 | LSE | ||||
09:30:27 | 151.95 | 1 | O | 330 | 26 | LSE | ||||
09:30:26 | 151.95 | 1 | O | 329 | 25 | LSE | ||||
09:30:26 | 151.95 | 2 | O | 328 | 24 | LSE | ||||
09:30:20 | 151.95 | 1 | O | 326 | 23 | LSE | ||||
09:30:20 | 151.95 | 3 | O | 325 | 22 | LSE | ||||
09:30:20 | 151.95 | 5 | O | 322 | 21 | LSE | ||||
09:30:20 | 151.95 | 1 | O | 317 | 20 | LSE | ||||
09:30:04 | 151.95 | 41 | O | 316 | 19 | LSE | ||||
03:02:57 | 151.729 | 3 | O | 275 | 18 | LSE | ||||
03:01:43 | 152.27 | 3 | O | 272 | 17 | LSE | ||||
03:01:43 | 152.278 | 2 | O | 269 | 16 | LSE | ||||
03:01:33 | 151.729 | 3 | O | 267 | 15 | LSE | ||||
03:01:23 | 152.27 | 3 | O | 264 | 14 | LSE | ||||
03:01:13 | 151.729 | 3 | O | 261 | 13 | LSE | ||||
03:01:04 | 152.12 | 2 | O | 258 | 12 | LSE | ||||
03:00:45 | 151.791 | 2 | O | 256 | 11 | LSE | ||||
03:00:44 | 151.729 | 3 | O | 254 | 10 | LSE | ||||
03:00:34 | 152.128 | 3 | O | 251 | 9 | LSE | ||||
02:16:11 | 11866.17 | 87 | O | 248 | 8 | LSE | ||||
02:16:04 | 11949.77 | 1 | O | 161 | 7 | LSE | ||||
02:15:13 | 11883.34 | 1 | O | 160 | 6 | LSE | ||||
02:15:13 | 11883.3 | 1 | O | 159 | 5 | LSE | ||||
01:30:02 | 152.606 | 50 | O | 158 | 4 | LSE | ||||
01:00:30 | 152.07 | 50 | O | 108 | 3 | LSE | ||||
01:00:21 | 152.07 | 50 | O | 58 | 2 | LSE | ||||
01:00:02 | 152.134 | 8 | O | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.