Take-two Interactive Sof... (0LCX) - Trades

Trade 51 - 1 (09:41-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:41:46	150.59	28	O	1,085	51	LSE
09:41:32	150.37	20	O	1,057	50	LSE
09:41:31	150.506	28	O	1,037	49	LSE
09:41:24	150.5	3	O	1,009	48	LSE
09:41:16	150.865	28	O	1,006	47	LSE
09:41:01	150.932	28	O	978	46	LSE
09:40:46	150.97	28	O	950	45	LSE
09:40:30	150.97	28	O	922	44	LSE
09:40:15	150.97	28	O	894	43	LSE
09:40:13	151.0	1	O	866	42	LSE
09:38:46	151.93	3	O	865	41	LSE
09:38:01	151.42	2	O	862	40	LSE
09:36:54	151.468	10	O	860	39	LSE
09:36:53	151.468	1	O	850	38	LSE
09:36:24	151.42	1	O	849	37	LSE
09:36:13	151.93	1	O	848	36	LSE
09:36:01	151.93	6	O	847	35	LSE
09:32:38	11846.62	1	O	841	34	LSE
09:32:34	151.95	1	O	840	33	LSE
09:32:24	151.95	2	O	839	32	LSE
09:32:14	151.95	1	O	837	31	LSE
09:31:55	151.95	1	O	836	30	LSE
09:30:37	151.95	2	O	835	29	LSE
09:30:34	151.95	500	O	833	28	LSE
09:30:27	151.95	3	O	333	27	LSE
09:30:27	151.95	1	O	330	26	LSE
09:30:26	151.95	1	O	329	25	LSE
09:30:26	151.95	2	O	328	24	LSE
09:30:20	151.95	1	O	326	23	LSE
09:30:20	151.95	3	O	325	22	LSE
09:30:20	151.95	5	O	322	21	LSE
09:30:20	151.95	1	O	317	20	LSE
09:30:04	151.95	41	O	316	19	LSE
03:02:57	151.729	3	O	275	18	LSE
03:01:43	152.27	3	O	272	17	LSE
03:01:43	152.278	2	O	269	16	LSE
03:01:33	151.729	3	O	267	15	LSE
03:01:23	152.27	3	O	264	14	LSE
03:01:13	151.729	3	O	261	13	LSE
03:01:04	152.12	2	O	258	12	LSE
03:00:45	151.791	2	O	256	11	LSE
03:00:44	151.729	3	O	254	10	LSE
03:00:34	152.128	3	O	251	9	LSE
02:16:11	11866.17	87	O	248	8	LSE
02:16:04	11949.77	1	O	161	7	LSE
02:15:13	11883.34	1	O	160	6	LSE
02:15:13	11883.3	1	O	159	5	LSE
01:30:02	152.606	50	O	158	4	LSE
01:00:30	152.07	50	O	108	3	LSE
01:00:21	152.07	50	O	58	2	LSE
01:00:02	152.134	8	O	8	1	LSE

Take-two Interactive Software Inc (0LCX) Trades