ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,605.66
      -0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Take-two Interactive Software Inc (0LCX)

      7. Take-two Interactive Software Inc (0LCX) Trades

      Take-two Interactive Software Inc

      Take-two Interactive Software Inc (0LCX)

      LSE
      115.96
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LCX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:01:34 152.31 1 O
      		22,015 156 LSE
      14:00:34 152.28 1 O
      		22,014 155 LSE
      13:58:51 152.37 6 O
      		22,013 154 LSE
      13:58:13 152.26 1 O
      		22,007 153 LSE
      13:57:59 152.22 1 O
      		22,006 152 LSE
      13:56:51 152.19 1 O
      		22,005 151 LSE
      13:52:58 152.51 1 O
      		22,004 150 LSE
      13:52:58 152.51 2 O
      		22,003 149 LSE
      13:50:54 151.95 5 O
      		22,001 148 LSE
      13:48:42 151.91 1 O
      		21,996 147 LSE
      13:40:22 152.16 2 O
      		21,995 146 LSE
      13:35:52 152.6 40 O
      		21,993 145 LSE
      13:20:26 152.398 1 O
      		21,953 144 LSE
      13:16:45 152.11 4 O
      		21,952 143 LSE
      13:12:36 152.05 2 O
      		21,948 142 LSE
      13:11:16 152.07 6 O
      		21,946 141 LSE
      13:08:08 152.49 15 O
      		21,940 140 LSE
      13:05:44 151.6 3 O
      		21,925 139 LSE
      13:03:43 151.88 9 O
      		21,922 138 LSE
      12:54:45 152.291 10 O
      		21,913 137 LSE
      12:53:52 151.46 2 O
      		21,903 136 LSE
      12:40:34 152.215 5 O
      		21,901 135 LSE
      12:39:58 151.73 1 O
      		21,896 134 LSE
      12:39:41 151.84 1 O
      		21,895 133 LSE
      12:28:39 151.84 4 O
      		21,894 132 LSE
      12:22:41 151.547 5 O
      		21,890 131 LSE
      12:17:33 151.67 1 O
      		21,885 130 LSE
      12:17:27 151.67 1 O
      		21,884 129 LSE
      12:13:25 151.93 105 O
      		21,883 128 LSE
      12:00:00 151.697 20000 O
      		21,778 127 LSE
      11:51:49 151.915 40 O
      		1,778 126 LSE
      11:51:33 151.83 3 O
      		1,738 125 LSE
      11:44:55 11857.71 5 O
      		1,735 124 LSE
      11:35:29 151.41 2 O
      		1,730 123 LSE
      11:30:59 151.41 5 O
      		1,728 122 LSE
      11:30:58 151.41 2 O
      		1,723 121 LSE
      11:27:55 151.41 2 O
      		1,721 120 LSE
      11:27:52 151.41 1 O
      		1,719 119 LSE
      11:27:14 151.41 2 O
      		1,718 118 LSE
      11:26:44 151.41 2 O
      		1,716 117 LSE
      11:21:49 151.41 5 O
      		1,714 116 LSE
      11:20:52 152.12 36 O
      		1,709 115 LSE
      11:20:52 152.12 1 O
      		1,673 114 LSE
      11:19:20 152.076 2 O
      		1,672 113 LSE
      11:15:08 11854.86 5 O
      		1,670 112 LSE
      11:12:32 151.2 3 O
      		1,665 111 LSE
      10:51:13 151.11 5 O
      		1,662 110 LSE
      10:47:21 151.31 1 O
      		1,657 109 LSE
      10:40:01 151.39 11 O
      		1,656 108 LSE
      10:40:00 151.39 17 O
      		1,645 107 LSE
      10:39:56 151.34 13 O
      		1,628 106 LSE
      10:34:57 151.525 1 O
      		1,615 105 LSE
      10:34:02 151.55 100 O
      		1,614 104 LSE
      10:29:37 151.2 1 O
      		1,514 103 LSE
      10:29:34 151.45 2 O
      		1,513 102 LSE
      10:29:31 151.21 1 O
      		1,511 101 LSE

      Your Recent History

      LSE
      0LCX
      Take-two Interactive Sof...
      AQSE
      KRS.GB
      Keras Resources
      BIT
      F35856
      Vontobel Financial Produ...
      Delayed Upgrade Clock