Take-two Interactive Sof... (0LCX) - Trades

Trade 101 - 51 (10:29-09:35)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:29:31	151.21	1	O	1,511	101	LSE
10:27:24	11795.4	12	O	1,510	100	LSE
10:22:17	151.705	200	O	1,498	99	LSE
10:22:17	151.705	553	O	1,298	98	LSE
10:09:58	11749.87	1	O	745	97	LSE
10:09:58	11880.7	1	O	744	96	LSE
09:41:44	151.4	2	O	743	95	LSE
09:41:44	151.4	5	O	741	94	LSE
09:41:37	151.4	1	O	736	93	LSE
09:41:36	151.65	1	O	735	92	LSE
09:41:32	151.65	3	O	734	91	LSE
09:40:38	151.705	1	O	731	90	LSE
09:40:31	151.625	33	O	730	89	LSE
09:40:31	151.625	33	O	697	88	LSE
09:40:20	151.65	2	O	664	87	LSE
09:40:06	151.65	2	O	662	86	LSE
09:40:05	151.65	2	O	660	85	LSE
09:39:54	151.4	1	O	658	84	LSE
09:39:44	151.65	2	O	657	83	LSE
09:39:42	151.4	1	O	655	82	LSE
09:39:34	151.65	2	O	654	81	LSE
09:39:33	151.4	2	O	652	80	LSE
09:39:29	151.84	2	O	650	79	LSE
09:39:29	151.84	1	O	648	78	LSE
09:39:27	151.4	1	O	647	77	LSE
09:39:27	151.4	3	O	646	76	LSE
09:39:12	151.65	2	O	643	75	LSE
09:39:10	151.84	2	O	641	74	LSE
09:39:10	151.84	1	O	639	73	LSE
09:39:06	151.4	2	O	638	72	LSE
09:39:02	151.65	1	O	636	71	LSE
09:38:56	151.4	4	O	635	70	LSE
09:38:56	151.65	1	O	631	69	LSE
09:38:51	151.84	2	O	630	68	LSE
09:38:51	151.84	1	O	628	67	LSE
09:38:47	151.65	1	O	627	66	LSE
09:38:47	151.65	3	O	626	65	LSE
09:38:45	151.65	1	O	623	64	LSE
09:38:28	151.65	6	O	622	63	LSE
09:38:18	151.65	1	O	616	62	LSE
09:38:12	151.84	2	O	615	61	LSE
09:37:53	151.84	2	O	613	60	LSE
09:37:23	151.84	2	O	611	59	LSE
09:37:23	151.84	1	O	609	58	LSE
09:37:14	151.601	1	O	608	57	LSE
09:37:04	151.84	2	O	607	56	LSE
09:36:25	151.84	1	O	605	55	LSE
09:36:05	151.84	13	O	604	54	LSE
09:35:55	151.84	1	O	591	53	LSE
09:35:45	151.84	2	O	590	52	LSE
09:35:45	151.84	1	O	588	51	LSE

Take-two Interactive Software Inc (0LCX) Trades