Sherwin-williams (0L5V) - Trades

Trade 55 - 1 (14:10-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
14:10:12	344.715	1	O	790	55	LSE
13:22:34	347.09	1	O	789	54	LSE
13:22:34	346.96	1	O	788	53	LSE
13:18:15	347.68	7	O	787	52	LSE
13:13:23	346.15	5	O	780	51	LSE
13:13:22	346.15	5	O	775	50	LSE
13:05:00	347.615	1	O	770	49	LSE
13:01:28	347.409	1	O	769	48	LSE
12:54:38	346.645	8	O	768	47	LSE
12:54:38	346.645	43	O	760	46	LSE
12:45:59	347.0	9	O	717	45	LSE
12:44:12	346.99	3	O	708	44	LSE
12:39:28	347.055	10	O	705	43	LSE
12:38:32	347.01	4	O	695	42	LSE
12:21:57	344.65	1	O	691	41	LSE
12:21:56	345.01	1	O	690	40	LSE
12:10:01	346.41	3	O	689	39	LSE
12:09:58	346.42	6	O	686	38	LSE
12:01:37	345.473	1	O	680	37	LSE
11:50:03	345.995	5	O	679	36	LSE
11:37:56	345.29	10	O	674	35	LSE
11:23:43	345.03	14	O	664	34	LSE
11:09:59	343.985	13	O	650	33	LSE
11:07:05	344.385	1	O	637	32	LSE
11:07:04	344.385	10	O	636	31	LSE
11:03:55	343.382	1	O	626	30	LSE
11:03:29	340.58	88	O	625	29	LSE
10:58:36	342.61	45	O	537	28	LSE
10:39:07	344.026	7	O	492	27	LSE
10:33:52	344.858	1	O	485	26	LSE
10:25:26	345.282	7	O	484	25	LSE
10:13:19	345.038	10	O	477	24	LSE
10:13:04	344.954	185	O	467	23	LSE
10:06:57	343.791	1	O	282	22	LSE
10:03:30	342.237	7	O	281	21	LSE
10:00:31	343.415	1	O	274	20	LSE
09:42:30	339.265	13	O	273	19	LSE
09:42:20	339.247	13	O	260	18	LSE
09:42:04	339.233	13	O	247	17	LSE
09:41:49	339.044	13	O	234	16	LSE
09:41:38	338.877	13	O	221	15	LSE
09:41:18	338.729	13	O	208	14	LSE
09:41:03	338.359	13	O	195	13	LSE
09:40:51	338.785	13	O	182	12	LSE
09:40:32	338.785	13	O	169	11	LSE
09:40:17	338.771	13	O	156	10	LSE
01:00:34	334.671	9	O	143	9	LSE
01:00:34	334.94	2	O	134	8	LSE
01:00:34	334.94	2	O	132	7	LSE
01:00:34	334.93	2	O	130	6	LSE
01:00:34	331.745	26	O	128	5	LSE
01:00:34	334.59	88	O	102	4	LSE
01:00:24	335.61	10	O	14	3	LSE
01:00:21	333.19	2	O	4	2	LSE
01:00:14	331.755	2	O	2	1	LSE

Sherwin-williams Co (0L5V) Trades