Sherwin-williams Co (0L5V)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 390.79 | 390.79 | 390.79 | 23670 | 390.79 | DE |
| 4 | 0 | 0 | 390.79 | 390.79 | 390.79 | 6606 | 390.79 | DE |
| 12 | 0 | 0 | 390.79 | 390.79 | 390.79 | 3367 | 390.79 | DE |
| 26 | 0 | 0 | 390.79 | 390.79 | 390.79 | 3480 | 390.79 | DE |
| 52 | 0 | 0 | 390.79 | 390.79 | 390.79 | 4036 | 390.79 | DE |
| 156 | 0 | 0 | 390.79 | 390.79 | 390.79 | 4245 | 390.79 | DE |
| 260 | 0 | 0 | 390.79 | 390.79 | 390.79 | 3170 | 390.79 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 117395 |
| 1721752200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 391 |
| 1721665800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 144 |
| 1721406600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 346 |
| 1721320200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 72 |
| 1721233800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 538 |
| 1721147400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 876 |
| 1721061000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 246 |
| 1720801800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 422 |
| 1720715400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 345 |
| 1720629000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 132 |
| 1720542600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 626 |
| 1720456200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 243 |
| 1720197000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 894 |
| 1720110600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 0 |
| 1720024200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 84 |
| 1719937800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 543 |
| 1719851400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 595 |
| 1719592200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1029 |
| 1719505800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 594 |
| 1719419400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 603 |
| 1719333000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 2624 |
| 1719246600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 408 |
| 1718987400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 251 |
| 1718901000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 3724 |
| 1718814600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 0 |
| 1718728200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 960 |
| 1718641800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 130 |
| 1718382600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 11 |
| 1718296200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 190 |
| 1718209800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 668 |
| 1718123400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 445 |
| 1718037000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 471 |
| 1717777800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1676 |
| 1717691400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 263 |
| 1717605000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 101 |
| 1717518600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 164 |
| 1717432200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 525 |
| 1717173000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 656 |
| 1717086600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 478 |
| 1717000200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 574 |
| 1716913800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 27262 |
| 1716568200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 134 |
| 1716481800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 894 |
| 1716395400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 719 |
| 1716309000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 248 |
| 1716222600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 467 |
| 1715963400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 80 |
| 1715877000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 176 |
| 1715790600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 14147 |
| 1715704200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 90 |
| 1715617800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 385 |
| 1715358600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 350 |
| 1715272200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 42 |
| 1715185800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 771 |
| 1715099400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1130 |
| 1714753800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 323 |
| 1714667400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 886 |
| 1714581000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 161 |
| 1714494600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 185 |
| 1714408200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 67 |
| 1714149000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 85 |
| 1714062600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
