Sherwin-williams Co (0L5V)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:22 | 335.911 | 10 | O | 117,471 | 46 | LSE | ||||
| 13:14:07 | 338.055 | 2 | O | 117,461 | 45 | LSE | ||||
| 10:52:11 | 338.557 | 44 | O | 117,459 | 44 | LSE | ||||
| 10:25:44 | 338.337 | 7 | O | 117,415 | 43 | LSE | ||||
| 10:12:59 | 336.92 | 32 | O | 117,408 | 42 | LSE | ||||
| 10:12:59 | 336.92 | 18 | O | 117,376 | 41 | LSE | ||||
| 10:12:59 | 336.92 | 50 | O | 117,358 | 40 | LSE | ||||
| 10:12:59 | 336.92 | 50 | O | 117,308 | 39 | LSE | ||||
| 10:10:48 | 335.965 | 192 | O | 117,258 | 38 | LSE | ||||
| 10:05:29 | 337.88 | 25 | O | 117,066 | 37 | LSE | ||||
| 10:04:50 | 26289.34 | 3 | O | 117,041 | 36 | LSE | ||||
| 09:50:18 | 340.535 | 50 | O | 117,038 | 35 | LSE | ||||
| 09:42:30 | 341.846 | 22 | O | 116,988 | 34 | LSE | ||||
| 09:42:16 | 341.72 | 22 | O | 116,966 | 33 | LSE | ||||
| 09:42:01 | 341.745 | 22 | O | 116,944 | 32 | LSE | ||||
| 09:41:46 | 341.789 | 22 | O | 116,922 | 31 | LSE | ||||
| 09:41:31 | 341.842 | 22 | O | 116,900 | 30 | LSE | ||||
| 09:41:16 | 341.794 | 22 | O | 116,878 | 29 | LSE | ||||
| 09:41:01 | 342.275 | 22 | O | 116,856 | 28 | LSE | ||||
| 09:40:45 | 342.259 | 22 | O | 116,834 | 27 | LSE | ||||
| 09:40:30 | 342.323 | 22 | O | 116,812 | 26 | LSE | ||||
| 09:40:15 | 342.321 | 22 | O | 116,790 | 25 | LSE | ||||
| 09:31:09 | 343.5 | 2 | O | 116,768 | 24 | LSE | ||||
| 09:31:07 | 344.495 | 26 | O | 116,766 | 23 | LSE | ||||
| 09:16:15 | 344.5 | 16377 | O | 116,740 | 22 | LSE | ||||
| 09:16:15 | 344.5 | 72568 | O | 100,363 | 21 | LSE | ||||
| 09:16:15 | 344.5 | 27731 | O | 27,795 | 20 | LSE | ||||
| 07:39:49 | 345.06 | 1 | O | 64 | 19 | LSE | ||||
| 03:04:35 | 344.77 | 1 | O | 63 | 18 | LSE | ||||
| 03:04:13 | 344.77 | 1 | O | 62 | 17 | LSE | ||||
| 03:03:53 | 344.77 | 1 | O | 61 | 16 | LSE | ||||
| 03:03:34 | 344.77 | 1 | O | 60 | 15 | LSE | ||||
| 01:00:34 | 344.99 | 4 | O | 59 | 14 | LSE | ||||
| 01:00:34 | 345.211 | 9 | O | 55 | 13 | LSE | ||||
| 01:00:34 | 344.68 | 4 | O | 46 | 12 | LSE | ||||
| 01:00:24 | 344.82 | 1 | O | 42 | 11 | LSE | ||||
| 01:00:24 | 344.93 | 4 | O | 41 | 10 | LSE | ||||
| 01:00:24 | 344.75 | 1 | O | 37 | 9 | LSE | ||||
| 01:00:24 | 344.88 | 2 | O | 36 | 8 | LSE | ||||
| 01:00:24 | 344.785 | 1 | O | 34 | 7 | LSE | ||||
| 01:00:24 | 344.865 | 1 | O | 33 | 6 | LSE | ||||
| 01:00:24 | 344.65 | 1 | O | 32 | 5 | LSE | ||||
| 01:00:24 | 343.93 | 14 | O | 31 | 4 | LSE | ||||
| 01:00:05 | 343.57 | 1 | O | 17 | 3 | LSE | ||||
| 01:00:04 | 343.39 | 3 | O | 16 | 2 | LSE | ||||
| 01:00:04 | 343.39 | 13 | O | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
