ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CompoundCOMP
$ 42.73
-1.48
(
-3.35%
)
Info
Rank Rank 107
Platform Ethereum
Token
Not Mineable
Bid
$ 42.68
Exchange
GDAX
Ask
$ 42.71
Last Trade Time
16:06:10
Volume (24h)
$ 3,566,761
Last Trade Size
2.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 42.73
Fully Diluted Market Cap
$ 427,300,000
Genesis Date
3/03/2020
Days Range 42.38-44.28
52 Weeks Range 33.87-141.00
Circulating Supply 8,869,846 / 10,000,000
88.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
42.72Binance20546.572/cdn/crypto/logos/exchanges/BINA.png$ 890,241.821742486918COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT50.3611638142Recently
42.67OKX5459.543768/cdn/crypto/logos/exchanges/OKEX.png$ 235,681.621742486903COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT2https://www.okx.com/trade-spot/COMP-USDT13.3817445582Recently
42.73Coinbase4926.248/cdn/crypto/logos/exchanges/GDAX.png$ 214,706.721742486919COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD3https://pro.coinbase.com/trade/COMP-USD12.0745972865Recently
42.71HTX4813.008179/cdn/crypto/logos/exchanges/HUOB.png$ 208,405.791742486908COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT4https://www.huobi.com/en-us/exchange/comp_usdt11.7970381308Recently
42.51DigiFinex2313.008/cdn/crypto/logos/exchanges/DGFX.png$ 100,448.111742486318COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT5https://www.digifinex.com/en-ww/trade/USDT/COMP5.6693532522910 minutes ago
42.65Kraken599.128545/cdn/crypto/logos/exchanges/KRKN.png$ 25,765.181742486403COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD6https://trade.kraken.com/markets/kraken/COMP/USD1.468508265059 minutes ago
42.69LBank498.676/cdn/crypto/logos/exchanges/LBNK.png$ 21,806.471742486898COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT7https://www.lbank.info/exchange/comp/usdt1.22229166628Recently
0.000505Binance482.275/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2445571742486913COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC8https://www.binance.com/en/trade/COMP_BTC1.18209160528Recently
0.000499LATOKEN235.72075/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1189251742484902COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC9https://exchange.latoken.com/exchange/COMP-BTC0.57776894876534 minutes ago
0.000504Coinbase199.208/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1002121742486909COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC10https://pro.coinbase.com/trade/COMP-BTC0.488273504753Recently
42.64LATOKEN193.1233983/cdn/crypto/logos/exchanges/LATK.png$ 8,372.671742485580COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT11https://exchange.latoken.com/exchange/COMP-USDT0.4733596970922 minutes ago
42.55Kucoin162.165/cdn/crypto/logos/exchanges/KUCN.png$ 6,995.451742485999COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT12https://trade.kucoin.com/COMP-USDT0.39747837887215 minutes ago
51.34Crypto.com100.6/cdn/crypto/logos/exchanges/CRTO.png$ 5,106.641741214633COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT13https://crypto.com/exchange/trade/COMP_USDT0.24657802185715 days ago
42.53Bitstamp93.77244302/cdn/crypto/logos/exchanges/BSTP.png$ 4,038.351742486919COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD14https://www.bitstamp.net/markets/comp/usd0.22984317599Recently
39.18Bitvavo67.87528813/cdn/crypto/logos/exchanges/BITV.png€ 2,699.781742486919COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR15https://account.bitvavo.com/markets/COMP-EUR0.166367338768Recently
0.0005Upbit48.08641389/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0240461742486891COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.117863348064Recently
39.31Bitstamp40.18705442/cdn/crypto/logos/exchanges/BSTP.png€ 1,597.451742486919COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR17https://www.bitstamp.net/markets/comp/eur0.0985014352203Recently
42.5Gate.io13.791/cdn/crypto/logos/exchanges/GATE.png$ 599.641742485422COMP/USDThttps://gate.io/trade/COMP_USDTUSDT18https://gate.io/trade/COMP_USDT0.033802758443725 minutes ago
43.33Gemini5.456716/cdn/crypto/logos/exchanges/GEMN.png$ 239.021742485621COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD19https://gemini.com/?symbol=COMPUSD0.013374813490222 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD20https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT21https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC22https://crypto.com/exchange/trade/COMP_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH23https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC24https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742428935COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH25https://www.huobi.com/en-us/exchange/comp_eth016 hours ago
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742428938COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC26https://www.okx.com/trade-spot/COMP-BTC016 hours ago
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001742342527COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC27https://www.bitstamp.net/markets/comp/btc02 days ago
47.79CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742442981COMP/USDhttps://cex.io/comp-usdUSD28https://cex.io/comp-usd012 hours ago
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT29https://tidex.com/exchange/COMP/USDT020 days ago
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001742428935COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH30https://trade.kraken.com/markets/kraken/COMP/ETH016 hours ago
49.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742442899COMP/USDThttps://cex.io/comp-usdtUSDT31https://cex.io/comp-usdt012 hours ago
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742428935COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC32https://www.huobi.com/en-us/exchange/comp_btc016 hours ago
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742428922COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT33https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888016 hours ago
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742428921COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH34https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888016 hours ago
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742428922COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH35https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD36https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742486538COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT37https://www.bibox.com/en/exchange/basic/COMP_USDT06 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH38https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT39https://poloniex.com/exchange#USDT_COMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH40https://poloniex.com/exchange#ETH_COMP0-
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742428932COMP/USDhttps://gate.io/trade/COMP_USDUSD41https://gate.io/trade/COMP_USD016 hours ago
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742486539COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH42https://www.bibox.com/en/exchange/basic/COMP_ETH06 minutes ago
0.02118HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742486506COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH43https://hitbtc.com/COMP-to-ETH07 minutes ago
0.000522HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742486342COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC44https://hitbtc.com/COMP-to-BTC010 minutes ago
44.16HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742428920COMP/USDhttps://hitbtc.com/COMP-to-USDUSD45https://hitbtc.com/COMP-to-USD016 hours ago
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC46https://tidex.com/exchange/COMP/BTC020 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
142.090.641.5205511998138.9244.358497.11236163CX
454.71-11.98-21.897276549137.7157.8112512.3346627CX
1286.47-43.74-50.584017578437.7198.0919437.4082343CX
2644.31-1.58-3.5657865041837.7114123995.5188582CX
5266.84-24.11-36.071214841433.8714121133.1598845CX
156119.95-77.22-64.376823676518.01174.8630880.6249426CX
260000097930916.1209843CX

About COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Crypto Chat

View Posts
TheFinalCD
$COMPUSD $51 WITH 55HI
👍️0
GOLDBUFFALO
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
👍️0
jablome
back in at 56.20
👍️0
jablome
15% good for me. might go to 73
👍️0
jablome
50 at 57.33
👍️0
GOLDBUFFALO
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
👍️0
GOLDBUFFALO
Long overdue run inbound. Massive accumulation has happened over the past month
👍️0
GOLDBUFFALO
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
👍️0
bobfily
Does mining work these days?
👍️0
GOLDBUFFALO
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
👍️0
GOLDBUFFALO
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Monster break out
👍️0
kutchmaster
In at $194 yesterday. Trading in and out... my my my this one is fun!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
174242820044.251.032.3843.2444.3542.8211285
174234180043.22-0.17-0.3943.3443.8642.177996
174225540043.391.493.5641.8843.8941.86168
174216900041.9-0.29-0.6942.2842.6940.78109
174208260042.190.651.5641.5843.3840.546458
174199620041.541.593.9839.9841.7539.955525
174190980039.95-1.83-4.3842.0942.5738.9213935
174182340041.781.333.2940.4542.53942269
174173700040.45-1.17-2.8141.3742.3737.7119690
174165060041.62-1.49-3.4643.446.441.178948
174156420043.11-5.55-11.4148.7949.0742.9415308
174147780048.66-1.68-3.3450.5951.8148.316808
174139140050.341.452.9748.8452.7946.7827428
174130500048.89-2.87-5.5451.5653.0948.115411
174121860051.762.374.8049.452.0248.927524
174113220049.392.395.0946.6649.8642.6523327
174104580047-7.06-13.0653.9754.445.8420539
174095940054.063.917.8050.2655.3448.79242
174087300050.15-0.83-1.6350.8651.76493682
174078660050.98-1.04-2.0052.0452.0546.759474
174070020052.021.342.6450.9353.0950.246885
174061380050.68-0.63-1.2351.3252.8448.898292
174052740051.310.791.5650.8251.8248.2114938
174044100050.52-4.73-8.5655.3855.4149.0712178
174035460055.25-1.15-2.0456.256.8754.0712103
174026820056.43.446.5052.7457.4452.697826
174018180052.96-2.42-4.3755.0457.7951.726978
174009540055.380.470.8654.7157.8153.3212006
174000900054.912.053.8852.957.3951.4731653
173992260052.86-2.71-4.8855.7655.951.5928149
173983620055.570.61.0954.9857.9753.6517046
173974980054.97-1.63-2.8856.4557.4354.917592
173966340056.6-1.9-3.2558.458.4856.367537
173957700058.52.364.2056.1861.955.9512220
173949060056.14-1.86-3.2158.3258.7255.1921126
1739404200582.013.595659.7854.2919062
173931780055.991.492.7354.5960.0554.5436929
173923140054.53.456.7651.3154.7949.1817855
173914500051.050.150.2950.7952.748.612254
173905860050.9-0.42-0.8250.8351.6949.799179
173897220051.323.086.3848.8852.414826380
173888580048.24-1.8-3.6050.0551.7747.8523267
173879940050.04-3.23-6.0653.1653.6149.1933782
173871300053.27-3.89-6.8157.4160.6150.841343
173862660057.161.432.5755.3959.3544.0681644
173854020055.73-8.63-13.4164.0865.5652.5338774
173845380064.36-5.42-7.7769.4873.163.4426788
173836740069.78-0.78-1.1170.5173.2468.925001
173828100070.561.572.2868.9272.768.0129603
173819460068.991.782.6567.2271.6466.9221899
173810820067.21-3.29-4.6770.971.6566.3527622
173802180070.5-2.24-3.0879.1779.1765.0935632
173793540072.74-2.38-3.1774.6584.972.4219558
173784900075.12-0.96-1.2675.7976.5773.0918056
173776260076.08-1.19-1.5477.6979.5174.631607
173767620077.271.21.5876.279.2174.5929103
173758980076.07-3.84-4.8180.0880.5675.7821895
173750340079.91-2-2.4481.5783.3977.2725272
173741700081.911.411.7579.8287.9277.9742911
173733060080.5-3.58-4.2683.6688.6177.9438175
173724420084.08-5.76-6.4189.9592.9981.7423036
173715780089.849.5211.8580.5892.580.5561247
173707140080.32-2.99-3.5983.5891.3379.8733485
173698500083.316.959.1076.384.775.5635650
173689860076.363.64.9573.0977.972.3715446
173681220072.76-4.57-5.9177.679.3569.0123974
173672580077.33-2.47-3.1079.580.3377.3310599
173663940079.82.563.3177.58576.2525227
173655300077.245.938.3271.8977.8271.217610
173646660071.31-1.44-1.9872.5674.0169.0712856
173638020072.75-2.71-3.5975.4777.3467.5816369
173629380075.46-9.44-11.1284.685.1675.1319516
173620740084.9-0.04-0.0598.0998.0983.6812245
173612100084.94-0.12-0.1484.6485.2781.47913
173603460085.060.010.0185.3386.3783.285344
173594820085.056.738.5978.5987.3477.9315128
173586180078.320.620.807881.2577.839124
173577540077.74.516.1673.478.7971.4814954
173568900073.19-2.54-3.3575.8277.3372.7510636
173560260075.73-1.57-2.0377.0480.0274.369457
173551620077.3-3.6-4.4581.0281.2476.166189
173542980080.92.443.1178.7982.276.877248
173534340078.46-0.86-1.0879.5984.7578.0615546
173525700079.32-7.18-8.3086.4786.778.2114658
173517060086.5-0.85-0.9786.788.7584.510737
173508420087.352.793.3084.9290.382.417098
173499780084.564.896.1479.5986.0777.1626053
173491140079.67-1.12-1.3980.2482.2676.4413510
173482500080.79-3.92-4.6385.2490.6478.614139
173473860084.713.64.4480.4986.3668.528267