Parker-hannifin (0KFZ) - Trades

Last trades on 07/19/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
11:52:12	545.38	1	O	732	35	LSE
11:20:31	545.57	82	O	731	34	LSE
11:20:29	545.57	82	O	649	33	LSE
11:19:31	544.732	34	O	567	32	LSE
11:19:28	544.724	9	O	533	31	LSE
11:18:36	544.722	5	O	524	30	LSE
11:18:26	544.721	4	O	519	29	LSE
11:18:23	544.725	12	O	515	28	LSE
11:18:05	544.69	9	O	503	27	LSE
11:17:52	544.721	15	O	494	26	LSE
11:17:49	544.715	4	O	479	25	LSE
11:17:32	544.725	12	O	475	24	LSE
11:17:28	544.721	4	O	463	23	LSE
11:17:09	544.659	5	O	459	22	LSE
11:16:45	544.667	25	O	454	21	LSE
10:51:44	42340.07	7	O	429	20	LSE
09:45:12	550.73	1	O	422	19	LSE
09:43:48	549.135	162	O	421	18	LSE
09:43:48	549.135	162	O	259	17	LSE
09:42:30	549.937	8	O	97	16	LSE
09:42:19	550.147	5	O	89	15	LSE
09:42:04	549.187	5	O	84	14	LSE
09:41:49	549.058	5	O	79	13	LSE
09:41:33	548.876	5	O	74	12	LSE
09:41:18	548.807	5	O	69	11	LSE
09:41:02	548.362	5	O	64	10	LSE
09:40:47	548.362	5	O	59	9	LSE
09:40:32	548.362	5	O	54	8	LSE
09:40:17	548.394	5	O	49	7	LSE
09:31:08	547.27	2	O	44	6	LSE
02:16:06	42455.87	3	O	42	5	LSE
02:16:05	42473.77	2	O	39	4	LSE
01:33:31	547.786	5	O	37	3	LSE
01:00:52	546.55	16	O	32	2	LSE
01:00:52	550.4	16	O	16	1	LSE

Parker-hannifin Corp (0KFZ) Trades