Parker-hannifin Corp (0KFZ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:43 | 554.22 | 1 | O | 132 | 27 | LSE | ||||
| 10:59:37 | 42981.57 | 3 | O | 131 | 26 | LSE | ||||
| 10:21:10 | 554.64 | 2 | O | 128 | 25 | LSE | ||||
| 10:19:45 | 43311.02 | 3 | O | 126 | 24 | LSE | ||||
| 10:14:54 | 553.64 | 2 | O | 123 | 23 | LSE | ||||
| 10:12:19 | 550.0 | 1 | O | 121 | 22 | LSE | ||||
| 09:46:35 | 557.195 | 10 | O | 120 | 21 | LSE | ||||
| 09:43:08 | 554.949 | 5 | O | 110 | 20 | LSE | ||||
| 09:42:19 | 555.598 | 2 | O | 105 | 19 | LSE | ||||
| 09:42:03 | 554.66 | 2 | O | 103 | 18 | LSE | ||||
| 09:41:47 | 554.66 | 2 | O | 101 | 17 | LSE | ||||
| 09:41:32 | 554.752 | 2 | O | 99 | 16 | LSE | ||||
| 09:41:17 | 554.72 | 2 | O | 97 | 15 | LSE | ||||
| 09:41:04 | 554.725 | 2 | O | 95 | 14 | LSE | ||||
| 09:40:46 | 554.541 | 2 | O | 93 | 13 | LSE | ||||
| 09:40:31 | 554.523 | 2 | O | 91 | 12 | LSE | ||||
| 09:40:16 | 553.556 | 2 | O | 89 | 11 | LSE | ||||
| 09:39:38 | 553.3 | 1 | O | 87 | 10 | LSE | ||||
| 09:39:38 | 553.3 | 1 | O | 86 | 9 | LSE | ||||
| 09:33:18 | 552.98 | 2 | O | 85 | 8 | LSE | ||||
| 09:30:10 | 43040.995 | 11 | O | 83 | 7 | LSE | ||||
| 09:30:01 | 556.26 | 9 | O | 72 | 6 | LSE | ||||
| 02:16:11 | 43083.17 | 2 | O | 63 | 5 | LSE | ||||
| 02:16:06 | 43205.01 | 1 | O | 61 | 4 | LSE | ||||
| 02:16:01 | 43414.65 | 9 | O | 60 | 3 | LSE | ||||
| 01:00:24 | 561.415 | 15 | O | 51 | 2 | LSE | ||||
| 01:00:20 | 557.94 | 36 | O | 36 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
