Parker-hannifin (0KFZ) - Trades

Last trades on 07/17/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
11:49:57	565.86	4	O	823	41	LSE
11:34:31	564.822	18	O	819	40	LSE
11:17:35	43312.44	4	O	801	39	LSE
11:14:39	562.884	5	O	797	38	LSE
11:13:54	563.241	4	O	792	37	LSE
11:01:36	561.521	4	O	788	36	LSE
10:43:55	558.535	4	O	784	35	LSE
10:37:50	557.635	2	O	780	34	LSE
10:31:31	559.916	4	O	778	33	LSE
10:08:30	43337.55	1	O	774	32	LSE
09:56:23	565.367	185	O	773	31	LSE
09:54:21	565.443	9	O	588	30	LSE
09:50:36	563.648	4	O	579	29	LSE
09:45:22	565.378	4	O	575	28	LSE
09:42:30	563.92	19	O	571	27	LSE
09:42:19	563.923	13	O	552	26	LSE
09:42:03	564.252	13	O	539	25	LSE
09:41:48	564.268	13	O	526	24	LSE
09:41:33	563.928	13	O	513	23	LSE
09:41:18	563.492	13	O	500	22	LSE
09:41:02	563.284	13	O	487	21	LSE
09:40:47	563.284	13	O	474	20	LSE
09:40:32	563.284	14	O	461	19	LSE
09:40:16	563.284	14	O	447	18	LSE
09:40:10	43278.02	2	O	433	17	LSE
09:35:46	560.35	3	O	431	16	LSE
09:34:04	43012.53	3	O	428	15	LSE
09:31:35	43281.31	2	O	425	14	LSE
09:30:02	562.995	35	O	423	13	LSE
09:30:02	562.995	9	O	388	12	LSE
09:30:01	562.995	300	O	379	11	LSE
02:44:06	564.31	8	O	79	10	LSE
02:15:19	43583.068	6	O	71	9	LSE
02:15:11	43685.86	2	O	65	8	LSE
01:00:34	566.92	16	O	63	7	LSE
01:00:34	566.92	19	O	47	6	LSE
01:00:24	568.6	9	O	28	5	LSE
01:00:22	566.51	5	O	19	4	LSE
01:00:22	566.4	1	O	14	3	LSE
01:00:22	566.61	2	O	13	2	LSE
01:00:16	565.595	11	O	11	1	LSE

Parker-hannifin Corp (0KFZ) Trades