Parker-hannifin (0KFZ) - Trades

Last trades on 07/16/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
13:05:03	565.06	2	O	449	41	LSE
12:58:00	566.5	1	O	447	40	LSE
12:10:01	563.818	1	O	446	39	LSE
11:51:33	563.91	2	O	445	38	LSE
11:46:07	564.12	100	O	443	37	LSE
11:11:31	563.447	4	O	343	36	LSE
10:59:38	560.426	4	O	339	35	LSE
10:50:22	43268.98	3	O	335	34	LSE
10:39:59	556.895	4	O	332	33	LSE
10:38:16	554.29	1	O	328	32	LSE
10:31:51	556.977	4	O	327	31	LSE
10:29:57	556.88	11	O	323	30	LSE
10:22:39	552.58	1	O	312	29	LSE
10:20:22	555.389	4	O	311	28	LSE
10:16:03	555.06	100	O	307	27	LSE
10:13:43	555.482	13	O	207	26	LSE
10:09:03	555.221	4	O	194	25	LSE
10:08:40	555.871	7	O	190	24	LSE
10:06:56	556.225	21	O	183	23	LSE
10:06:19	43169.52	2	O	162	22	LSE
10:00:07	555.253	4	O	160	21	LSE
09:55:01	555.762	64	O	156	20	LSE
09:52:39	554.26	4	O	92	19	LSE
09:45:54	549.92	5	O	88	18	LSE
09:45:32	548.15	1	O	83	17	LSE
09:45:02	549.92	5	O	82	16	LSE
09:42:30	550.63	11	O	77	15	LSE
09:42:17	550.627	6	O	66	14	LSE
09:42:02	550.531	6	O	60	13	LSE
09:41:47	550.521	6	O	54	12	LSE
09:41:32	550.512	6	O	48	11	LSE
09:41:16	550.508	6	O	42	10	LSE
09:41:01	550.502	6	O	36	9	LSE
09:40:46	550.545	6	O	30	8	LSE
09:40:31	550.541	6	O	24	7	LSE
09:40:16	550.535	6	O	18	6	LSE
09:38:47	550.99	2	O	12	5	LSE
09:38:46	550.99	2	O	10	4	LSE
02:17:32	545.78	2	O	8	3	LSE
02:16:09	41978.02	5	O	6	2	LSE
02:16:03	41775.34	1	O	1	1	LSE

Parker-hannifin Corp (0KFZ) Trades