Parker-hannifin (0KFZ) - Trades

Last trades on 07/15/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
14:09:19	548.26	1	O	347	36	LSE
12:35:29	547.17	10	O	346	35	LSE
12:25:06	541.81	2	O	336	34	LSE
12:08:05	547.85	1	O	334	33	LSE
11:24:55	546.618	4	O	333	32	LSE
11:12:01	545.818	82	O	329	31	LSE
10:50:30	544.258	78	O	247	30	LSE
10:22:46	541.95	4	O	169	29	LSE
10:03:42	41919.84	1	O	165	28	LSE
09:59:20	541.649	4	O	164	27	LSE
09:57:41	542.0	3	O	160	26	LSE
09:50:39	539.82	16	O	157	25	LSE
09:48:55	539.305	4	O	141	24	LSE
09:45:57	539.238	4	O	137	23	LSE
09:45:50	542.0	3	O	133	22	LSE
09:42:31	540.005	12	O	130	21	LSE
09:42:28	540.001	4	O	118	20	LSE
09:42:13	540.001	4	O	114	19	LSE
09:41:58	539.556	4	O	110	18	LSE
09:41:43	539.556	4	O	106	17	LSE
09:41:27	539.459	4	O	102	16	LSE
09:41:12	539.551	4	O	98	15	LSE
09:40:56	539.551	4	O	94	14	LSE
09:40:41	539.209	4	O	90	13	LSE
09:40:26	539.215	4	O	86	12	LSE
09:39:52	539.04	3	O	82	11	LSE
09:36:25	538.74	3	O	79	10	LSE
09:36:25	538.74	3	O	76	9	LSE
09:35:59	539.89	1	O	73	8	LSE
09:34:58	539.14	1	O	72	7	LSE
09:33:15	538.101	15	O	71	6	LSE
09:32:09	539.88	2	O	56	5	LSE
09:31:50	543.264	1	O	54	4	LSE
09:31:44	540.2	17	O	53	3	LSE
09:31:24	540.2	17	O	36	2	LSE
01:00:14	537.62	19	O	19	1	LSE

Parker-hannifin Corp (0KFZ) Trades