Neurocrine Biosciences Inc (0K6R)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:32 | 131.25 | 4 | O | 944 | 51 | LSE | ||||
| 09:43:06 | 128.49 | 1 | O | 940 | 50 | LSE | ||||
| 09:42:23 | 128.49 | 1 | O | 939 | 49 | LSE | ||||
| 09:42:22 | 128.49 | 1 | O | 938 | 48 | LSE | ||||
| 09:41:59 | 129.775 | 40 | O | 937 | 47 | LSE | ||||
| 09:41:33 | 129.815 | 4 | O | 897 | 46 | LSE | ||||
| 09:41:18 | 130.155 | 11 | O | 893 | 45 | LSE | ||||
| 09:40:38 | 130.005 | 10 | O | 882 | 44 | LSE | ||||
| 09:40:16 | 128.2 | 180 | O | 872 | 43 | LSE | ||||
| 09:39:54 | 127.8 | 1 | O | 692 | 42 | LSE | ||||
| 09:38:25 | 128.98 | 7 | O | 691 | 41 | LSE | ||||
| 09:38:23 | 128.49 | 1 | O | 684 | 40 | LSE | ||||
| 09:38:14 | 127.905 | 15 | O | 683 | 39 | LSE | ||||
| 09:37:37 | 127.5 | 1 | O | 668 | 38 | LSE | ||||
| 09:37:04 | 128.458 | 1 | O | 667 | 37 | LSE | ||||
| 09:36:52 | 128.0 | 125 | O | 666 | 36 | LSE | ||||
| 09:36:07 | 128.16 | 3 | O | 541 | 35 | LSE | ||||
| 09:34:37 | 127.175 | 30 | O | 538 | 34 | LSE | ||||
| 09:33:26 | 125.006 | 20 | O | 508 | 33 | LSE | ||||
| 09:32:37 | 126.63 | 5 | O | 488 | 32 | LSE | ||||
| 09:32:31 | 128.84 | 1 | O | 483 | 31 | LSE | ||||
| 09:32:29 | 127.958 | 3 | O | 482 | 30 | LSE | ||||
| 09:32:15 | 126.63 | 19 | O | 479 | 29 | LSE | ||||
| 09:31:46 | 126.63 | 38 | O | 460 | 28 | LSE | ||||
| 09:31:33 | 126.63 | 4 | O | 422 | 27 | LSE | ||||
| 09:31:29 | 126.63 | 5 | O | 418 | 26 | LSE | ||||
| 09:31:19 | 128.228 | 4 | O | 413 | 25 | LSE | ||||
| 09:31:19 | 126.63 | 3 | O | 409 | 24 | LSE | ||||
| 09:31:10 | 126.63 | 3 | O | 406 | 23 | LSE | ||||
| 09:31:03 | 127.568 | 17 | O | 403 | 22 | LSE | ||||
| 09:30:54 | 126.63 | 1 | O | 386 | 21 | LSE | ||||
| 09:30:36 | 126.02 | 7 | O | 385 | 20 | LSE | ||||
| 09:30:28 | 128.2 | 6 | O | 378 | 19 | LSE | ||||
| 09:30:16 | 127.363 | 10 | O | 372 | 18 | LSE | ||||
| 09:30:16 | 127.363 | 10 | O | 362 | 17 | LSE | ||||
| 09:30:16 | 127.36 | 13 | O | 352 | 16 | LSE | ||||
| 09:30:16 | 127.359 | 17 | O | 339 | 15 | LSE | ||||
| 09:30:16 | 126.722 | 20 | O | 322 | 14 | LSE | ||||
| 09:30:16 | 126.734 | 3 | O | 302 | 13 | LSE | ||||
| 09:30:04 | 126.982 | 75 | O | 299 | 12 | LSE | ||||
| 03:01:12 | 150.507 | 4 | O | 224 | 11 | LSE | ||||
| 03:00:45 | 150.162 | 6 | O | 220 | 10 | LSE | ||||
| 03:00:30 | 136.01 | 6 | O | 214 | 9 | LSE | ||||
| 03:00:29 | 135.01 | 17 | O | 208 | 8 | LSE | ||||
| 02:16:02 | 12257.85 | 1 | O | 191 | 7 | LSE | ||||
| 01:00:32 | 150.046 | 145 | O | 190 | 6 | LSE | ||||
| 01:00:31 | 135.0 | 13 | O | 45 | 5 | LSE | ||||
| 01:00:31 | 133.0 | 4 | O | 32 | 4 | LSE | ||||
| 01:00:31 | 150.28 | 7 | O | 28 | 3 | LSE | ||||
| 01:00:27 | 150.235 | 20 | O | 21 | 2 | LSE | ||||
| 01:00:24 | 150.394 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
