Neurocrine Biosciences (0K6R) - Trades

Last trades on 02/06/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
12:04:51	151.335	1	O	705	34	LSE
11:51:19	151.59	3	O	704	33	LSE
11:42:37	152.49	4	O	701	32	LSE
11:42:31	152.49	4	O	697	31	LSE
11:42:28	152.49	6	O	693	30	LSE
11:36:27	152.68	1	O	687	29	LSE
11:31:48	152.35	37	O	686	28	LSE
11:31:48	152.382	100	O	649	27	LSE
11:31:38	152.523	100	O	549	26	LSE
11:31:38	152.546	300	O	449	25	LSE
11:28:51	152.79	3	O	149	24	LSE
11:25:56	152.4	1	O	146	23	LSE
11:07:14	151.65	2	O	145	22	LSE
11:07:12	151.65	3	O	143	21	LSE
11:07:03	151.65	2	O	140	20	LSE
10:42:12	151.55	1	O	138	19	LSE
10:42:11	151.55	1	O	137	18	LSE
10:41:25	151.55	1	O	136	17	LSE
10:24:40	152.964	1	O	135	16	LSE
10:19:50	151.88	1	O	134	15	LSE
10:06:53	152.228	3	O	133	14	LSE
10:03:53	12166.17	1	O	130	13	LSE
09:51:53	151.19	1	O	129	12	LSE
09:48:14	151.19	1	O	128	11	LSE
09:47:13	151.19	1	O	127	10	LSE
09:39:33	151.19	1	O	126	9	LSE
09:31:17	151.416	1	O	125	8	LSE
09:30:39	151.01	8	O	124	7	LSE
09:30:34	151.014	30	O	116	6	LSE
01:00:20	151.188	6	O	86	5	LSE
01:00:19	150.91	20	O	80	4	LSE
01:00:17	151.265	20	O	60	3	LSE
01:00:14	151.28	20	O	40	2	LSE
01:00:10	151.14	20	O	20	1	LSE

Neurocrine Biosciences Inc (0K6R) Trades