Neurocrine Biosciences (0K6R) - Trades

Last trades on 02/05/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
13:57:25	151.355	6	O	479	42	LSE
13:33:24	151.5	25	O	473	41	LSE
13:22:13	151.95	3	O	448	40	LSE
13:22:07	151.95	4	O	445	39	LSE
13:22:07	151.95	3	O	441	38	LSE
13:19:51	152.07	3	O	438	37	LSE
13:19:45	152.07	3	O	435	36	LSE
13:19:45	152.07	4	O	432	35	LSE
12:55:05	152.8	2	O	428	34	LSE
12:55:01	152.79	2	O	426	33	LSE
12:46:17	152.51	2	O	424	32	LSE
12:36:28	151.885	20	O	422	31	LSE
12:14:38	151.81	37	O	402	30	LSE
12:14:22	151.81	27	O	365	29	LSE
12:14:14	151.81	27	O	338	28	LSE
12:09:47	152.095	20	O	311	27	LSE
11:52:34	152.025	20	O	291	26	LSE
11:47:25	152.113	4	O	271	25	LSE
11:42:18	152.274	1	O	267	24	LSE
11:41:11	152.379	145	O	266	23	LSE
11:33:14	151.49	1	O	121	22	LSE
10:48:59	152.602	2	O	120	21	LSE
10:42:09	152.41	1	O	118	20	LSE
10:41:58	152.41	1	O	117	19	LSE
10:41:53	152.41	1	O	116	18	LSE
10:08:30	12027.4	1	O	115	17	LSE
10:08:30	12164.37	1	O	114	16	LSE
10:03:33	152.42	1	O	113	15	LSE
10:02:52	152.42	1	O	112	14	LSE
10:02:52	152.42	1	O	111	13	LSE
09:54:36	12067.377	22	O	110	12	LSE
09:51:13	151.763	10	O	88	11	LSE
09:39:49	152.42	10	O	78	10	LSE
09:39:40	152.42	2	O	68	9	LSE
09:39:02	151.67	2	O	66	8	LSE
09:35:43	151.385	20	O	64	7	LSE
09:34:06	151.0	8	O	44	6	LSE
09:30:22	151.68	6	O	36	5	LSE
02:16:08	12241.8	1	O	30	4	LSE
01:00:26	152.544	8	O	29	3	LSE
01:00:08	153.183	1	O	21	2	LSE
01:00:08	152.311	20	O	20	1	LSE

Neurocrine Biosciences Inc (0K6R) Trades