M&t Bank Corp (0JW2)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:48 | 192.825 | 5 | O | 58 | 5 | LSE | ||||
| 10:36:17 | 193.43 | 20 | O | 53 | 4 | LSE | ||||
| 10:07:28 | 191.94 | 25 | O | 33 | 3 | LSE | ||||
| 10:04:39 | 192.99 | 7 | O | 8 | 2 | LSE | ||||
| 02:16:06 | 15278.03 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
