M&t Bank Corp (0JW2)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:31:07 | 199.065 | 1 | O | 134 | 15 | LSE | ||||
| 12:52:28 | 198.985 | 10 | O | 133 | 14 | LSE | ||||
| 12:41:23 | 198.275 | 1 | O | 123 | 13 | LSE | ||||
| 12:12:26 | 198.03 | 1 | O | 122 | 12 | LSE | ||||
| 10:54:44 | 198.415 | 3 | O | 121 | 11 | LSE | ||||
| 09:44:28 | 197.225 | 7 | O | 118 | 10 | LSE | ||||
| 09:34:13 | 196.465 | 10 | O | 111 | 9 | LSE | ||||
| 09:34:13 | 196.465 | 5 | O | 101 | 8 | LSE | ||||
| 09:34:13 | 196.465 | 8 | O | 96 | 7 | LSE | ||||
| 09:34:13 | 196.465 | 10 | O | 88 | 6 | LSE | ||||
| 09:34:13 | 196.465 | 6 | O | 78 | 5 | LSE | ||||
| 09:34:13 | 196.465 | 2 | O | 72 | 4 | LSE | ||||
| 09:30:01 | 195.854 | 7 | O | 70 | 3 | LSE | ||||
| 09:30:01 | 196.113 | 50 | O | 63 | 2 | LSE | ||||
| 01:00:35 | 197.49 | 13 | O | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
