ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.87
      0.00%
      US Tech 100
      19,324.00
      0.31%
      Dow Jones
      39,164.06
      0.00%
      Brent Oil
      85.535
      0.14%
      Bitcoin
      61,223.05
      -0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kroger Co (0JS2)

      7. Kroger Co (0JS2) Trades

      Kroger Co

      Kroger Co (0JS2)

      LSE
      24.77
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JS2 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:16 52.5 9 O
      		2,523 51 LSE
      09:46:00 52.76 14 O
      		2,514 50 LSE
      09:45:50 52.76 1 O
      		2,500 49 LSE
      09:45:42 52.62 10 O
      		2,499 48 LSE
      09:44:19 51.895 20 O
      		2,489 47 LSE
      09:44:14 51.96 100 O
      		2,469 46 LSE
      09:41:45 51.779 320 O
      		2,369 45 LSE
      09:41:01 53.33 3 O
      		2,049 44 LSE
      09:40:40 51.555 10 O
      		2,046 43 LSE
      09:39:23 53.07 10 O
      		2,036 42 LSE
      09:38:44 51.504 19 O
      		2,026 41 LSE
      09:38:44 51.485 100 O
      		2,007 40 LSE
      09:38:37 53.07 10 O
      		1,907 39 LSE
      09:38:07 51.948 25 O
      		1,897 38 LSE
      09:37:18 51.948 25 O
      		1,872 37 LSE
      09:37:03 51.59 130 O
      		1,847 36 LSE
      09:36:43 51.58 1 O
      		1,717 35 LSE
      09:36:00 53.07 1 O
      		1,716 34 LSE
      09:34:32 51.89 100 O
      		1,715 33 LSE
      09:34:13 51.93 100 O
      		1,615 32 LSE
      09:34:10 51.9 30 O
      		1,515 31 LSE
      09:34:01 51.63 90 O
      		1,485 30 LSE
      09:34:01 51.63 116 O
      		1,395 29 LSE
      09:33:30 51.945 50 O
      		1,279 28 LSE
      09:32:53 52.14 10 O
      		1,229 27 LSE
      09:32:24 52.57 160 O
      		1,219 26 LSE
      09:31:20 52.425 200 O
      		1,059 25 LSE
      09:31:20 52.55 250 O
      		859 24 LSE
      09:30:25 53.236 200 O
      		609 23 LSE
      09:30:01 53.005 70 O
      		409 22 LSE
      09:30:01 53.04 100 O
      		339 21 LSE
      03:44:57 52.51 9 O
      		239 20 LSE
      03:36:37 53.5 8 O
      		230 19 LSE
      03:10:05 52.31 9 O
      		222 18 LSE
      02:52:31 53.5 8 O
      		213 17 LSE
      02:40:28 53.5 9 O
      		205 16 LSE
      02:40:27 52.71 9 O
      		196 15 LSE
      01:44:41 53.75 9 O
      		187 14 LSE
      01:44:39 52.81 9 O
      		178 13 LSE
      01:31:47 52.9 100 O
      		169 12 LSE
      01:13:46 53.75 4 O
      		69 11 LSE
      01:13:46 53.75 1 O
      		65 10 LSE
      01:04:07 52.75 8 O
      		64 9 LSE
      01:04:05 52.75 1 O
      		56 8 LSE
      01:04:05 52.72 1 O
      		55 7 LSE
      01:00:09 52.23 9 O
      		54 6 LSE
      01:00:03 52.08 9 O
      		45 5 LSE
      01:00:03 52.09 9 O
      		36 4 LSE
      01:00:03 52.09 9 O
      		27 3 LSE
      01:00:01 52.09 9 O
      		18 2 LSE
      01:00:01 52.09 9 O
      		9 1 LSE

      Your Recent History

      LSE
      0JS2
      Kroger
      Delayed Upgrade Clock