Kroger Co (0JS2)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:32:53 | 51.95 | 9 | O | 1,764 | 41 | LSE | ||||
04:32:45 | 51.88 | 19 | O | 1,755 | 40 | LSE | ||||
04:32:22 | 52.02 | 2 | O | 1,736 | 39 | LSE | ||||
04:31:46 | 51.94 | 19 | O | 1,734 | 38 | LSE | ||||
03:03:54 | 52.039 | 10 | O | 1,715 | 37 | LSE | ||||
03:03:14 | 52.009 | 19 | O | 1,705 | 36 | LSE | ||||
03:02:45 | 52.039 | 10 | O | 1,686 | 35 | LSE | ||||
03:02:25 | 52.009 | 19 | O | 1,676 | 34 | LSE | ||||
03:02:25 | 52.039 | 10 | O | 1,657 | 33 | LSE | ||||
03:02:16 | 51.999 | 19 | O | 1,647 | 32 | LSE | ||||
01:00:52 | 51.999 | 9 | O | 1,628 | 31 | LSE | ||||
01:00:52 | 51.999 | 9 | O | 1,619 | 30 | LSE | ||||
01:00:52 | 51.999 | 9 | O | 1,610 | 29 | LSE | ||||
01:00:52 | 51.989 | 9 | O | 1,601 | 28 | LSE | ||||
01:00:52 | 51.999 | 9 | O | 1,592 | 27 | LSE | ||||
01:00:52 | 51.999 | 9 | O | 1,583 | 26 | LSE | ||||
01:00:52 | 52.02 | 9 | O | 1,574 | 25 | LSE | ||||
01:00:52 | 51.969 | 400 | O | 1,565 | 24 | LSE | ||||
01:00:52 | 51.989 | 9 | O | 1,165 | 23 | LSE | ||||
01:00:52 | 51.989 | 9 | O | 1,156 | 22 | LSE | ||||
01:00:43 | 51.995 | 9 | O | 1,147 | 21 | LSE | ||||
01:00:43 | 51.975 | 9 | O | 1,138 | 20 | LSE | ||||
01:00:43 | 51.988 | 100 | O | 1,129 | 19 | LSE | ||||
01:00:43 | 51.989 | 9 | O | 1,029 | 18 | LSE | ||||
01:00:43 | 51.995 | 9 | O | 1,020 | 17 | LSE | ||||
01:00:43 | 51.985 | 242 | O | 1,011 | 16 | LSE | ||||
01:00:43 | 51.975 | 246 | O | 769 | 15 | LSE | ||||
01:00:37 | 51.99 | 9 | O | 523 | 14 | LSE | ||||
01:00:37 | 52.0 | 9 | O | 514 | 13 | LSE | ||||
01:00:37 | 51.985 | 45 | O | 505 | 12 | LSE | ||||
01:00:27 | 51.985 | 14 | O | 460 | 11 | LSE | ||||
01:00:27 | 52.005 | 14 | O | 446 | 10 | LSE | ||||
01:00:23 | 52.0 | 9 | O | 432 | 9 | LSE | ||||
01:00:23 | 52.0 | 9 | O | 423 | 8 | LSE | ||||
01:00:19 | 51.985 | 234 | O | 414 | 7 | LSE | ||||
01:00:19 | 51.995 | 9 | O | 180 | 6 | LSE | ||||
01:00:19 | 51.995 | 9 | O | 171 | 5 | LSE | ||||
01:00:19 | 51.995 | 9 | O | 162 | 4 | LSE | ||||
01:00:17 | 51.998 | 135 | O | 153 | 3 | LSE | ||||
01:00:17 | 51.988 | 9 | O | 18 | 2 | LSE | ||||
01:00:17 | 51.998 | 9 | O | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.