ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.425
      0.48%
      Bitcoin
      62,305.67
      -1.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kroger Co (0JS2)

      7. Kroger Co (0JS2) Trades

      Kroger Co

      Kroger Co (0JS2)

      LSE
      24.77
      0.00
      (0.00%)
      Closed June 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JS2 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:53 51.95 9 O
      		1,764 41 LSE
      04:32:45 51.88 19 O
      		1,755 40 LSE
      04:32:22 52.02 2 O
      		1,736 39 LSE
      04:31:46 51.94 19 O
      		1,734 38 LSE
      03:03:54 52.039 10 O
      		1,715 37 LSE
      03:03:14 52.009 19 O
      		1,705 36 LSE
      03:02:45 52.039 10 O
      		1,686 35 LSE
      03:02:25 52.009 19 O
      		1,676 34 LSE
      03:02:25 52.039 10 O
      		1,657 33 LSE
      03:02:16 51.999 19 O
      		1,647 32 LSE
      01:00:52 51.999 9 O
      		1,628 31 LSE
      01:00:52 51.999 9 O
      		1,619 30 LSE
      01:00:52 51.999 9 O
      		1,610 29 LSE
      01:00:52 51.989 9 O
      		1,601 28 LSE
      01:00:52 51.999 9 O
      		1,592 27 LSE
      01:00:52 51.999 9 O
      		1,583 26 LSE
      01:00:52 52.02 9 O
      		1,574 25 LSE
      01:00:52 51.969 400 O
      		1,565 24 LSE
      01:00:52 51.989 9 O
      		1,165 23 LSE
      01:00:52 51.989 9 O
      		1,156 22 LSE
      01:00:43 51.995 9 O
      		1,147 21 LSE
      01:00:43 51.975 9 O
      		1,138 20 LSE
      01:00:43 51.988 100 O
      		1,129 19 LSE
      01:00:43 51.989 9 O
      		1,029 18 LSE
      01:00:43 51.995 9 O
      		1,020 17 LSE
      01:00:43 51.985 242 O
      		1,011 16 LSE
      01:00:43 51.975 246 O
      		769 15 LSE
      01:00:37 51.99 9 O
      		523 14 LSE
      01:00:37 52.0 9 O
      		514 13 LSE
      01:00:37 51.985 45 O
      		505 12 LSE
      01:00:27 51.985 14 O
      		460 11 LSE
      01:00:27 52.005 14 O
      		446 10 LSE
      01:00:23 52.0 9 O
      		432 9 LSE
      01:00:23 52.0 9 O
      		423 8 LSE
      01:00:19 51.985 234 O
      		414 7 LSE
      01:00:19 51.995 9 O
      		180 6 LSE
      01:00:19 51.995 9 O
      		171 5 LSE
      01:00:19 51.995 9 O
      		162 4 LSE
      01:00:17 51.998 135 O
      		153 3 LSE
      01:00:17 51.988 9 O
      		18 2 LSE
      01:00:17 51.998 9 O
      		9 1 LSE

      Your Recent History

      LSE
      0JS2
      Kroger
      Delayed Upgrade Clock