ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.87
      0.00%
      US Tech 100
      19,334.80
      0.37%
      Dow Jones
      39,164.06
      0.00%
      Brent Oil
      85.495
      0.09%
      Bitcoin
      61,308.50
      -0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kroger Co (0JS2)

      7. Kroger Co (0JS2) Trades

      Kroger Co

      Kroger Co (0JS2)

      LSE
      24.77
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JS2 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:11:09 51.98 9 O
      		11,982 96 LSE
      14:00:23 51.989 2 O
      		11,973 95 LSE
      14:00:22 51.985 200 O
      		11,971 94 LSE
      13:48:02 51.971 10 O
      		11,771 93 LSE
      13:14:29 51.999 9 O
      		11,761 92 LSE
      13:01:24 51.921 3 O
      		11,752 91 LSE
      12:58:26 51.925 5 O
      		11,749 90 LSE
      12:52:50 51.965 15 O
      		11,744 89 LSE
      12:52:38 51.965 15 O
      		11,729 88 LSE
      12:51:44 51.965 14 O
      		11,714 87 LSE
      12:51:31 51.969 9 O
      		11,700 86 LSE
      12:45:24 51.87 9 O
      		11,691 85 LSE
      12:29:40 51.925 9 O
      		11,682 84 LSE
      12:20:19 51.97 8 O
      		11,673 83 LSE
      12:09:21 52.015 100 O
      		11,665 82 LSE
      11:57:18 51.965 9 O
      		11,565 81 LSE
      11:57:14 51.969 9 O
      		11,556 80 LSE
      11:57:04 51.969 9 O
      		11,547 79 LSE
      11:57:01 51.969 9 O
      		11,538 78 LSE
      11:56:59 51.969 9 O
      		11,529 77 LSE
      11:56:52 51.969 9 O
      		11,520 76 LSE
      11:56:49 51.969 9 O
      		11,511 75 LSE
      11:39:42 51.985 9 O
      		11,502 74 LSE
      11:39:40 51.985 9 O
      		11,493 73 LSE
      11:39:32 51.999 9 O
      		11,484 72 LSE
      11:25:53 51.91 9 O
      		11,475 71 LSE
      11:25:52 51.905 9 O
      		11,466 70 LSE
      11:17:02 52.007 141 O
      		11,457 69 LSE
      11:15:03 52.065 9 O
      		11,316 68 LSE
      11:12:07 51.975 9 O
      		11,307 67 LSE
      10:56:04 51.975 9 O
      		11,298 66 LSE
      10:56:03 51.975 9 O
      		11,289 65 LSE
      10:56:01 51.975 9 O
      		11,280 64 LSE
      10:56:00 51.985 9 O
      		11,271 63 LSE
      10:55:56 51.985 9 O
      		11,262 62 LSE
      10:55:54 51.985 9 O
      		11,253 61 LSE
      10:41:58 52.034 40 O
      		11,244 60 LSE
      10:39:22 52.01 200 O
      		11,204 59 LSE
      10:34:45 51.945 9 O
      		11,004 58 LSE
      10:21:37 51.931 108 O
      		10,995 57 LSE
      10:18:47 4112.97 2 O
      		10,887 56 LSE
      10:17:36 52.065 99 O
      		10,885 55 LSE
      10:17:22 51.967 9 O
      		10,786 54 LSE
      10:15:01 51.925 9 O
      		10,777 53 LSE
      10:11:34 51.906 2 O
      		10,768 52 LSE
      10:05:57 51.96 200 O
      		10,766 51 LSE
      09:57:52 51.974 1223 O
      		10,566 50 LSE
      09:55:39 52.006 50 O
      		9,343 49 LSE
      09:43:54 52.315 99 O
      		9,293 48 LSE
      09:43:45 52.41 9 O
      		9,194 47 LSE
      09:42:17 52.412 170 O
      		9,185 46 LSE
      09:42:02 52.368 170 O
      		9,015 45 LSE
      09:42:01 52.365 10 O
      		8,845 44 LSE
      09:41:47 52.402 170 O
      		8,835 43 LSE
      09:41:31 52.418 170 O
      		8,665 42 LSE
      09:41:16 52.323 170 O
      		8,495 41 LSE
      09:41:01 52.318 170 O
      		8,325 40 LSE
      09:40:46 52.302 170 O
      		8,155 39 LSE
      09:40:31 52.3 9 O
      		7,985 38 LSE
      09:40:31 52.319 9 O
      		7,976 37 LSE
      09:40:30 52.303 170 O
      		7,967 36 LSE
      09:40:15 52.328 170 O
      		7,797 35 LSE
      09:40:00 52.279 170 O
      		7,627 34 LSE
      09:36:34 52.325 12 O
      		7,457 33 LSE
      09:34:12 52.38 1 O
      		7,445 32 LSE
      09:34:01 52.345 95 O
      		7,444 31 LSE
      09:33:09 52.38 1 O
      		7,349 30 LSE
      09:32:10 52.49 32 O
      		7,348 29 LSE
      09:32:06 52.545 2 O
      		7,316 28 LSE
      09:32:06 52.545 1 O
      		7,314 27 LSE
      09:31:53 52.64 288 O
      		7,313 26 LSE
      09:30:03 52.37 10 O
      		7,025 25 LSE
      03:04:49 50.909 3 O
      		7,015 24 LSE
      03:03:41 50.929 19 O
      		7,012 23 LSE
      03:02:52 50.909 3 O
      		6,993 22 LSE
      03:02:52 50.929 19 O
      		6,990 21 LSE
      02:49:50 51.65 32 O
      		6,971 20 LSE
      02:23:02 51.65 3 O
      		6,939 19 LSE
      02:19:22 51.7 15 O
      		6,936 18 LSE
      02:19:17 51.7 15 O
      		6,921 17 LSE
      02:19:12 51.7 15 O
      		6,906 16 LSE
      02:19:07 51.7 15 O
      		6,891 15 LSE
      02:19:02 51.7 15 O
      		6,876 14 LSE
      02:18:57 51.7 15 O
      		6,861 13 LSE
      02:18:52 51.73 15 O
      		6,846 12 LSE
      02:18:51 51.73 15 O
      		6,831 11 LSE
      02:18:38 51.72 1185 O
      		6,816 10 LSE
      02:18:37 51.72 15 O
      		5,631 9 LSE
      01:00:40 51.05 52 O
      		5,616 8 LSE
      01:00:31 51.05 4358 O
      		5,564 7 LSE
      01:00:25 51.05 80 O
      		1,206 6 LSE
      01:00:24 51.05 331 O
      		1,126 5 LSE
      01:00:23 51.05 97 O
      		795 4 LSE
      01:00:22 51.05 298 O
      		698 3 LSE
      01:00:21 50.925 300 O
      		400 2 LSE
      01:00:21 50.825 100 O
      		100 1 LSE

      Your Recent History

      LSE
      0JS2
      Kroger
      Delayed Upgrade Clock