Kopin (0JRR) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Kopin Corp (0JRR)
Kopin Corp (0JRR) Trades

Kopin Corp (0JRR)

3.34

0.00

(0.00%)

Closed April 07 11:30AM

Delayed by 15 minutes

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 4,190

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:59:30	0.7783	2	O		0	0		4,190	27	LSE
11:33:27	0.7667	100	O		0	0		4,188	26	LSE
10:32:24	0.774	2,400	O		0	0		4,088	25	LSE
09:30:42	0.7373	10	O		0	0		1,688	24	LSE
10:28:39	0.78	308	O		0	0		1,678	23	LSE
10:28:39	0.78	692	O		0	0		1,370	22	LSE
10:27:42	0.78435	12	O		0	0		678	21	LSE
09:30:33	0.7436	66	O		0	0		666	20	LSE
09:30:18	0.7373	422	O		0	0		600	19	LSE
09:30:19	0.7378	10	O		0	0		178	18	LSE
09:30:17	0.743	5	O		0	0		168	17	LSE
09:30:16	0.743	6	O		0	0		163	16	LSE
09:30:16	0.7414	157	O		0	0		157	15	LSE
15:58:30	0.7889	200	O		0	0		0.00	14	LSE
15:54:28	0.79025	100	O		0	0		0.00	13	LSE
14:17:45	0.7813	300	O		0	0		0.00	12	LSE
14:50:41	0.7677	100	O		0	0		0.00	11	LSE
14:50:29	0.7661	100	O		0	0		0.00	10	LSE
14:39:04	0.763	300	O		0	0		0.00	9	LSE
14:49:50	0.7632	300	O		0	0		0.00	8	LSE
14:47:39	0.7608	100	O		0	0		0.00	7	LSE
14:47:09	0.7603	100	O		0	0		0.00	6	LSE
15:21:42	0.78525	400	O		0	0		0.00	5	LSE
15:27:22	0.7846	91	O		0	0		0.00	4	LSE
15:06:10	0.7667	100	O		0	0		0.00	3	LSE
14:57:45	0.767	100	O		0	0		0.00	2	LSE
15:04:41	0.7648	100	O		0	0		0.00	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:11:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:11:49] Language: en-US
OKAY: [14:11:49] Cookies are enabled
OKAY: [14:11:49] Browser supports RequestAnimationFrame
OKAY: [14:11:49] Browser supports the WebScoket API
INFO: [14:11:49] Starting session (trades) for guest
INFO: [14:11:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:11:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0JRR
- feedSymbol = L%5E0JRR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:11:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:11:49] Streamer WS Hostname: 0be92cc9f6c7
INFO: [14:11:49] Starting the trades app
INFO: [14:11:49] [START]: Symbol loook up for L^0JRR
INFO: [14:11:50] [FINSH]: Symbol loook up for L^0JRR
INFO: [14:11:50] Loaded configuration for trades
INFO: [14:11:50] Creating trades table...
INFO: [14:11:50] Starting trades table for LSE:0JRR without montage
INFO: [14:11:50] lo-streamer/1/dist-swarm
INFO: [14:11:50] lo-streamer/1/dist-swarm
INFO: [14:11:50] lo-streamer/1/dist-swarm
INFO: [14:11:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:11:49] Language: en-US
OKAY: [14:11:49] Cookies are enabled
OKAY: [14:11:49] Browser supports RequestAnimationFrame
OKAY: [14:11:49] Browser supports the WebScoket API
INFO: [14:11:49] Starting session (trades) for guest
INFO: [14:11:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:11:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0JRR
- feedSymbol = L%5E0JRR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:11:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:11:49] Streamer WS Hostname: 0be92cc9f6c7
INFO: [14:11:49] Starting the trades app
INFO: [14:11:49] [START]: Symbol loook up for L^0JRR
INFO: [14:11:50] [FINSH]: Symbol loook up for L^0JRR
INFO: [14:11:50] Loaded configuration for trades
INFO: [14:11:50] Creating trades table...
INFO: [14:11:50] Starting trades table for LSE:0JRR without montage
INFO: [14:11:50] lo-streamer/1/dist-swarm
INFO: [14:11:50] lo-streamer/1/dist-swarm
INFO: [14:11:50] lo-streamer/1/dist-swarm