Kopin Corp (0JRR)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.34 | 3.34 | 3.34 | 16613 | 3.34 | DE |
| 4 | 0 | 0 | 3.34 | 3.34 | 3.34 | 11918 | 3.34 | DE |
| 12 | 0 | 0 | 3.34 | 3.34 | 3.34 | 8465 | 3.34 | DE |
| 26 | 0 | 0 | 3.34 | 3.34 | 3.34 | 9368 | 3.34 | DE |
| 52 | 0 | 0 | 3.34 | 3.34 | 3.34 | 7283 | 3.34 | DE |
| 156 | 0 | 0 | 3.34 | 3.34 | 3.34 | 5152 | 3.34 | DE |
| 260 | 0 | 0 | 3.34 | 3.34 | 3.34 | 4726 | 3.34 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 42466 |
| 1720801800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 24901 |
| 1720715400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 5234 |
| 1720629000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 4612 |
| 1720542600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 5851 |
| 1720456200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 688 |
| 1720197000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 16046 |
| 1720110600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1720024200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 18065 |
| 1719937800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 24242 |
| 1719851400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 3356 |
| 1719592200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 11334 |
| 1719505800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 2302 |
| 1719419400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 34895 |
| 1719333000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 880 |
| 1719246600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1265 |
| 1718987400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1718901000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 3783 |
| 1718814600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1718728200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 2681 |
| 1718641800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 13227 |
| 1718382600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1146 |
| 1718296200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 250 |
| 1718209800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 13 |
| 1718123400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1013 |
| 1718037000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 4343 |
| 1717777800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 400 |
| 1717691400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 2426 |
| 1717605000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 12 |
| 1717518600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 2673 |
| 1717432200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 876 |
| 1717173000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 2775 |
| 1717086600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 5103 |
| 1717000200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 7244 |
| 1716913800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 6514 |
| 1716568200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 8439 |
| 1716481800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 16435 |
| 1716395400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 5501 |
| 1716309000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 216 |
| 1716222600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 2554 |
| 1715963400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 14016 |
| 1715877000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 5498 |
| 1715790600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1709 |
| 1715704200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 8636 |
| 1715617800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 331 |
| 1715358600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1645 |
| 1715272200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 9207 |
| 1715185800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 12887 |
| 1715099400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 8489 |
| 1714753800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 5477 |
| 1714667400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 9959 |
| 1714581000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1736 |
| 1714494600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 3738 |
| 1714408200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 15365 |
| 1714149000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 17510 |
| 1714062600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 35212 |
| 1713976200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 27608 |
| 1713889800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 2766 |
| 1713803400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 6100 |
| 1713544200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 5200 |
| 1713457800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1248 |
| 1713371400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1713285000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
