Kohls Corp (0JRL)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:24 | 20.71 | 4 | O | 1,456 | 13 | LSE | ||||
| 11:53:33 | 20.91 | 4 | O | 1,452 | 12 | LSE | ||||
| 11:09:14 | 20.775 | 28 | O | 1,448 | 11 | LSE | ||||
| 11:04:57 | 20.729 | 4 | O | 1,420 | 10 | LSE | ||||
| 10:32:05 | 20.643 | 12 | O | 1,416 | 9 | LSE | ||||
| 10:32:05 | 20.642 | 13 | O | 1,404 | 8 | LSE | ||||
| 10:27:02 | 20.65 | 14 | O | 1,391 | 7 | LSE | ||||
| 10:24:41 | 20.74 | 12 | O | 1,377 | 6 | LSE | ||||
| 10:24:02 | 20.75 | 500 | O | 1,365 | 5 | LSE | ||||
| 10:09:49 | 20.725 | 27 | O | 865 | 4 | LSE | ||||
| 09:56:50 | 20.592 | 137 | O | 838 | 3 | LSE | ||||
| 09:51:09 | 20.48 | 1 | O | 701 | 2 | LSE | ||||
| 01:00:20 | 20.399 | 700 | O | 700 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
