ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,474.05
      0.86%
      US Tech 100
      18,629.60
      0.51%
      Dow Jones
      40,337.47
      1.21%
      Brent Oil
      81.185
      0.56%
      Bitcoin
      64,915.58
      -0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kohls Corp (0JRL)

      7. Kohls Corp (0JRL) Trades

      Kohls Corp

      Kohls Corp (0JRL)

      LSE
      65.47
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JRL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:50:39 22.181 40 O
      		15,510 90 LSE
      13:48:56 22.2 6 O
      		15,470 89 LSE
      13:45:23 22.23 36 O
      		15,464 88 LSE
      13:45:20 22.235 36 O
      		15,428 87 LSE
      13:45:17 22.235 36 O
      		15,392 86 LSE
      13:45:11 22.235 36 O
      		15,356 85 LSE
      13:45:08 22.23 36 O
      		15,320 84 LSE
      13:45:02 22.23 36 O
      		15,284 83 LSE
      13:44:59 22.23 36 O
      		15,248 82 LSE
      13:44:56 22.235 36 O
      		15,212 81 LSE
      13:44:53 22.235 36 O
      		15,176 80 LSE
      13:44:50 22.235 36 O
      		15,140 79 LSE
      13:44:47 22.23 36 O
      		15,104 78 LSE
      13:44:41 22.23 36 O
      		15,068 77 LSE
      13:42:50 22.175 25 O
      		15,032 76 LSE
      13:42:49 22.175 25 O
      		15,007 75 LSE
      13:42:44 22.185 25 O
      		14,982 74 LSE
      13:19:25 22.07 662 O
      		14,957 73 LSE
      13:07:21 21.98 5 O
      		14,295 72 LSE
      12:59:02 22.04 1 O
      		14,290 71 LSE
      12:59:00 22.04 2 O
      		14,289 70 LSE
      12:58:32 22.045 44 O
      		14,287 69 LSE
      12:54:23 21.98 300 O
      		14,243 68 LSE
      12:54:07 21.975 500 O
      		13,943 67 LSE
      12:53:33 21.98 200 O
      		13,443 66 LSE
      12:53:16 21.97 400 O
      		13,243 65 LSE
      12:53:11 21.98 100 O
      		12,843 64 LSE
      12:53:07 21.975 400 O
      		12,743 63 LSE
      12:53:02 21.975 100 O
      		12,343 62 LSE
      12:38:45 22.06 9 O
      		12,243 61 LSE
      12:34:19 21.96 2 O
      		12,234 60 LSE
      12:26:20 21.92 4 O
      		12,232 59 LSE
      12:17:05 22.061 35 O
      		12,228 58 LSE
      12:17:01 22.061 35 O
      		12,193 57 LSE
      12:14:59 22.052 700 O
      		12,158 56 LSE
      12:14:59 22.055 700 O
      		11,458 55 LSE
      11:55:21 21.995 25 O
      		10,758 54 LSE
      11:52:44 22.32 3000 O
      		10,733 53 LSE
      11:36:53 21.82 2 O
      		7,733 52 LSE
      11:31:27 21.919 40 O
      		7,731 51 LSE
      11:27:19 21.92 200 O
      		7,691 50 LSE
      11:27:19 21.92 98 O
      		7,491 49 LSE
      11:27:19 21.92 2 O
      		7,393 48 LSE
      11:10:34 21.805 400 O
      		7,391 47 LSE
      11:06:59 21.755 300 O
      		6,991 46 LSE
      11:01:41 21.82 400 O
      		6,691 45 LSE
      11:00:54 21.825 25 O
      		6,291 44 LSE
      11:00:53 21.825 25 O
      		6,266 43 LSE
      10:51:41 21.755 400 O
      		6,241 42 LSE
      10:46:25 21.94 2 O
      		5,841 41 LSE
      10:44:36 21.805 24 O
      		5,839 40 LSE
      10:44:05 21.805 24 O
      		5,815 39 LSE
      10:40:11 21.801 90 O
      		5,791 38 LSE
      10:36:35 21.888 12 O
      		5,701 37 LSE
      10:36:34 21.888 2 O
      		5,689 36 LSE
      10:34:56 21.855 100 O
      		5,687 35 LSE
      10:27:01 21.885 24 O
      		5,587 34 LSE
      10:25:37 21.848 200 O
      		5,563 33 LSE
      10:09:09 21.895 300 O
      		5,363 32 LSE
      10:05:27 1705.98 1 O
      		5,063 31 LSE
      09:49:04 21.72 2 O
      		5,062 30 LSE
      09:48:36 21.745 300 O
      		5,060 29 LSE
      09:46:54 21.75 100 O
      		4,760 28 LSE
      09:46:54 21.75 100 O
      		4,660 27 LSE
      09:45:20 21.82 150 O
      		4,560 26 LSE
      09:43:04 22.01 2 O
      		4,410 25 LSE
      09:36:58 21.619 100 O
      		4,408 24 LSE
      09:33:45 21.825 100 O
      		4,308 23 LSE
      03:06:00 21.95 39 O
      		4,208 22 LSE
      03:06:00 21.95 7 O
      		4,169 21 LSE
      03:04:59 21.95 39 O
      		4,162 20 LSE
      03:04:59 21.95 7 O
      		4,123 19 LSE
      03:03:52 21.95 39 O
      		4,116 18 LSE
      03:03:52 21.95 7 O
      		4,077 17 LSE
      03:02:52 21.95 39 O
      		4,070 16 LSE
      03:02:52 21.95 7 O
      		4,031 15 LSE
      03:02:42 21.809 10 O
      		4,024 14 LSE
      01:00:40 21.799 100 O
      		4,014 13 LSE
      01:00:40 21.939 11 O
      		3,914 12 LSE
      01:00:40 22.06 600 O
      		3,903 11 LSE
      01:00:40 21.805 50 O
      		3,303 10 LSE
      01:00:30 21.905 100 O
      		3,253 9 LSE
      01:00:20 21.835 15 O
      		3,153 8 LSE
      01:00:20 21.835 40 O
      		3,138 7 LSE
      01:00:11 21.795 700 O
      		3,098 6 LSE
      01:00:11 21.805 140 O
      		2,398 5 LSE
      01:00:11 21.815 58 O
      		2,258 4 LSE
      01:00:11 21.855 20 O
      		2,200 3 LSE
      01:00:05 22.065 2100 O
      		2,180 2 LSE
      01:00:03 21.895 80 O
      		80 1 LSE

      Your Recent History

      LSE
      0JRL
      Kohls
      USOTC
      CHPXY
      China Pacific Insurance (PK)
      BIT
      P12V62
      BNP PARIBAS ISSUANCE
      EU
      GBLB
      Groupe Bruxelles Lambert
      ASX
      MRZ
      Mont Royal Resources
      NYSE
      MYE
      Myers Industries
      Delayed Upgrade Clock