Kla-tencor Corp (0JPO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:13 | 61160.98 | 5 | O | 141 | 10 | LSE | ||||
| 01:00:44 | 777.72 | 8 | O | 136 | 9 | LSE | ||||
| 01:00:34 | 772.24 | 5 | O | 128 | 8 | LSE | ||||
| 01:00:34 | 769.5 | 4 | O | 123 | 7 | LSE | ||||
| 01:00:34 | 773.095 | 10 | O | 119 | 6 | LSE | ||||
| 01:00:25 | 772.455 | 100 | O | 109 | 5 | LSE | ||||
| 01:00:25 | 771.61 | 1 | O | 9 | 4 | LSE | ||||
| 01:00:15 | 772.125 | 5 | O | 8 | 3 | LSE | ||||
| 01:00:08 | 776.541 | 1 | O | 3 | 2 | LSE | ||||
| 01:00:08 | 776.75 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
