Kla-tencor (0JPO) - Trades

Last trades on 07/25/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
14:06:35	776.995	8	O	2,134	151	LSE
14:03:54	778.79	18	O	2,126	150	LSE
14:03:54	778.79	15	O	2,108	149	LSE
13:57:20	777.76	1	O	2,093	148	LSE
13:43:24	778.51	1	O	2,092	147	LSE
13:37:32	777.895	5	O	2,091	146	LSE
13:33:23	779.181	2	O	2,086	145	LSE
13:24:20	780.971	5	O	2,084	144	LSE
13:22:49	783.875	5	O	2,079	143	LSE
13:19:08	780.68	1	O	2,074	142	LSE
13:17:30	783.43	1	O	2,073	141	LSE
13:16:46	786.722	1	O	2,072	140	LSE
13:12:29	790.09	2	O	2,071	139	LSE
13:05:22	787.92	4	O	2,069	138	LSE
13:04:56	788.64	5	O	2,065	137	LSE
12:55:15	782.59	12	O	2,060	136	LSE
12:16:45	778.038	1	O	2,048	135	LSE
12:12:29	749.15	1	O	2,047	134	LSE
12:11:53	772.089	4	O	2,046	133	LSE
12:10:07	772.525	12	O	2,042	132	LSE
12:05:38	775.51	4	O	2,030	131	LSE
12:01:41	772.36	10	O	2,026	130	LSE
12:01:30	772.21	1	O	2,016	129	LSE
11:51:04	766.15	10	O	2,015	128	LSE
11:46:50	760.3	1	O	2,005	127	LSE
11:40:59	769.565	2	O	2,004	126	LSE
11:34:55	768.481	4	O	2,002	125	LSE
11:28:02	766.51	6	O	1,998	124	LSE
11:23:21	769.319	5	O	1,992	123	LSE
11:23:10	767.894	5	O	1,987	122	LSE
11:22:17	767.678	6	O	1,982	121	LSE
11:19:13	772.332	4	O	1,976	120	LSE
11:15:06	770.794	3	O	1,972	119	LSE
11:12:12	768.188	12	O	1,969	118	LSE
11:11:33	765.351	3	O	1,957	117	LSE
11:09:59	762.963	5	O	1,954	116	LSE
11:09:39	762.97	6	O	1,949	115	LSE
11:09:02	763.337	3	O	1,943	114	LSE
11:08:45	761.32	1	O	1,940	113	LSE
11:07:30	762.025	3	O	1,939	112	LSE
11:05:31	764.681	3	O	1,936	111	LSE
11:03:56	767.459	6	O	1,933	110	LSE
11:03:07	767.331	4	O	1,927	109	LSE
11:01:34	769.789	6	O	1,923	108	LSE
11:01:01	769.123	5	O	1,917	107	LSE
11:00:42	60159.31	1	O	1,912	106	LSE
10:59:01	769.686	8	O	1,911	105	LSE
10:58:16	769.322	3	O	1,903	104	LSE
10:52:30	765.595	7	O	1,900	103	LSE
10:47:57	760.549	4	O	1,893	102	LSE
10:46:14	762.835	3	O	1,889	101	LSE

Kla-tencor Corp (0JPO) Trades