Kla-tencor (0JPO) - Trades

Trade 51 - 1 (09:58-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:58:19	757.172	3	O	785	51	LSE
09:56:51	761.086	25	O	782	50	LSE
09:56:48	761.074	4	O	757	49	LSE
09:51:07	763.93	3	O	753	48	LSE
09:46:20	762.285	1	O	750	47	LSE
09:46:18	761.08	4	O	749	46	LSE
09:45:55	59573.7	1	O	745	45	LSE
09:45:15	768.346	4	O	744	44	LSE
09:45:14	774.99	1	O	740	43	LSE
09:45:12	768.345	3	O	739	42	LSE
09:44:42	767.202	4	O	736	41	LSE
09:44:28	767.203	3	O	732	40	LSE
09:43:08	771.516	3	O	729	39	LSE
09:42:30	772.545	17	O	726	38	LSE
09:42:18	772.127	20	O	709	37	LSE
09:42:03	769.062	20	O	689	36	LSE
09:41:48	768.965	20	O	669	35	LSE
09:41:33	768.25	20	O	649	34	LSE
09:41:16	766.75	20	O	629	33	LSE
09:41:01	766.593	20	O	609	32	LSE
09:40:45	767.685	20	O	589	31	LSE
09:40:33	766.18	2	O	569	30	LSE
09:40:33	766.18	2	O	567	29	LSE
09:40:30	766.01	20	O	565	28	LSE
09:40:15	58984.11	14	O	545	27	LSE
09:40:15	764.936	20	O	531	26	LSE
09:38:31	59515.33	151	O	511	25	LSE
09:35:06	762.215	8	O	360	24	LSE
09:32:44	756.575	1	O	352	23	LSE
09:32:02	58971.09	94	O	351	22	LSE
09:31:46	59218.83	3	O	257	21	LSE
09:31:21	763.87	2	O	254	20	LSE
09:30:35	770.005	59	O	252	19	LSE
03:03:20	765.62	1	O	193	18	LSE
02:16:06	59278.45	1	O	192	17	LSE
02:15:11	59748.55	3	O	191	16	LSE
01:00:34	764.491	1	O	188	15	LSE
01:00:34	765.831	1	O	187	14	LSE
01:00:34	759.195	1	O	186	13	LSE
01:00:34	759.33	2	O	185	12	LSE
01:00:34	766.86	10	O	183	11	LSE
01:00:34	769.825	7	O	173	10	LSE
01:00:24	755.375	20	O	166	9	LSE
01:00:24	769.04	10	O	146	8	LSE
01:00:24	755.775	90	O	136	7	LSE
01:00:24	762.16	8	O	46	6	LSE
01:00:24	771.44	15	O	38	5	LSE
01:00:24	772.23	3	O	23	4	LSE
01:00:21	761.66	7	O	20	3	LSE
01:00:14	756.85	3	O	13	2	LSE
01:00:13	765.4	10	O	10	1	LSE

Kla-tencor Corp (0JPO) Trades