ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.705
      -1.02%
      Bitcoin
      67,362.43
      2.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kla-tencor Corp (0JPO)

      7. Kla-tencor Corp (0JPO) Trades

      Kla-tencor Corp

      Kla-tencor Corp (0JPO)

      LSE
      111.44
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:07 773.83 10 O
      		3,721 86 LSE
      14:03:55 771.272 5 O
      		3,711 85 LSE
      13:45:26 773.61 2 O
      		3,706 84 LSE
      13:12:17 772.245 1 O
      		3,704 83 LSE
      13:12:17 772.245 2 O
      		3,703 82 LSE
      13:06:34 807.66 3270 O
      		3,701 81 LSE
      13:00:20 769.781 1 O
      		431 80 LSE
      12:59:12 769.735 1 O
      		430 79 LSE
      12:37:41 772.419 6 O
      		429 78 LSE
      12:14:30 773.46 2 O
      		423 77 LSE
      12:08:45 772.226 3 O
      		421 76 LSE
      12:01:36 771.724 8 O
      		418 75 LSE
      11:56:35 773.535 4 O
      		410 74 LSE
      11:34:30 59929.252 5 O
      		406 73 LSE
      11:25:48 772.758 6 O
      		401 72 LSE
      11:22:45 774.708 3 O
      		395 71 LSE
      11:22:19 774.04 3 O
      		392 70 LSE
      11:22:03 775.012 13 O
      		389 69 LSE
      11:21:00 775.985 3 O
      		376 68 LSE
      11:20:04 775.964 5 O
      		373 67 LSE
      11:19:38 776.244 3 O
      		368 66 LSE
      11:19:13 775.894 3 O
      		365 65 LSE
      11:18:05 775.745 3 O
      		362 64 LSE
      11:17:46 775.609 3 O
      		359 63 LSE
      11:17:25 775.679 3 O
      		356 62 LSE
      11:12:36 777.461 3 O
      		353 61 LSE
      11:03:49 779.14 1 O
      		350 60 LSE
      11:00:37 60143.4 1 O
      		349 59 LSE
      10:58:01 780.555 4 O
      		348 58 LSE
      10:53:05 778.91 4 O
      		344 57 LSE
      10:48:25 780.519 4 O
      		340 56 LSE
      10:48:20 781.206 4 O
      		336 55 LSE
      10:43:30 783.03 3 O
      		332 54 LSE
      10:42:09 783.093 6 O
      		329 53 LSE
      10:42:06 782.719 6 O
      		323 52 LSE
      10:39:33 782.833 19 O
      		317 51 LSE
      10:35:46 784.271 5 O
      		298 50 LSE
      10:31:32 786.225 3 O
      		293 49 LSE
      10:30:18 785.429 3 O
      		290 48 LSE
      10:28:03 784.082 4 O
      		287 47 LSE
      10:26:20 782.524 4 O
      		283 46 LSE
      10:22:08 782.048 6 O
      		279 45 LSE
      10:21:39 781.884 4 O
      		273 44 LSE
      10:20:17 782.532 3 O
      		269 43 LSE
      10:19:37 782.689 3 O
      		266 42 LSE
      10:18:17 782.925 3 O
      		263 41 LSE
      10:16:07 60753.42 1 O
      		260 40 LSE
      10:13:07 782.295 45 O
      		259 39 LSE
      10:12:49 783.234 5 O
      		214 38 LSE
      10:12:18 783.34 2 O
      		209 37 LSE
      10:09:33 784.558 6 O
      		207 36 LSE
      10:09:18 784.494 5 O
      		201 35 LSE
      10:09:07 784.322 4 O
      		196 34 LSE
      10:08:14 785.392 4 O
      		192 33 LSE
      10:07:32 784.932 5 O
      		188 32 LSE
      10:06:27 784.497 3 O
      		183 31 LSE
      10:06:05 785.269 4 O
      		180 30 LSE
      10:05:41 785.217 15 O
      		176 29 LSE
      10:04:16 785.765 3 O
      		161 28 LSE
      10:03:40 61183.71 2 O
      		158 27 LSE
      09:57:14 786.245 3 O
      		156 26 LSE
      09:52:12 788.09 6 O
      		153 25 LSE
      09:47:49 788.15 5 O
      		147 24 LSE
      09:47:27 787.216 26 O
      		142 23 LSE
      09:44:15 784.105 5 O
      		116 22 LSE
      09:43:07 785.44 30 O
      		111 21 LSE
      09:42:30 788.249 13 O
      		81 20 LSE
      09:42:16 788.242 4 O
      		68 19 LSE
      09:42:01 788.057 4 O
      		64 18 LSE
      09:41:45 788.057 4 O
      		60 17 LSE
      09:41:30 788.062 4 O
      		56 16 LSE
      09:41:15 788.062 4 O
      		52 15 LSE
      09:41:00 789.162 4 O
      		48 14 LSE
      09:40:45 789.945 4 O
      		44 13 LSE
      09:40:30 788.11 3 O
      		40 12 LSE
      09:40:30 789.419 4 O
      		37 11 LSE
      09:40:15 788.805 4 O
      		33 10 LSE
      09:11:39 795.03 5 O
      		29 9 LSE
      07:37:46 808.044 1 O
      		24 8 LSE
      02:41:35 798.74 6 O
      		23 7 LSE
      02:41:30 802.32 1 O
      		17 6 LSE
      02:41:30 802.33 1 O
      		16 5 LSE
      02:41:30 802.33 1 O
      		15 4 LSE
      02:41:27 802.35 1 O
      		14 3 LSE
      02:41:27 802.35 2 O
      		13 2 LSE
      02:15:19 62844.39 11 O
      		11 1 LSE

      Your Recent History

      LSE
      0JPO
      Kla-tencor
      NYSE
      FTAI
      Fortress Transportation ...
      Delayed Upgrade Clock