ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.86
      1.18%
      US Tech 100
      18,618.00
      1.57%
      Dow Jones
      40,595.75
      1.65%
      Brent Oil
      80.505
      -1.26%
      Bitcoin
      67,356.21
      2.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kla-tencor Corp (0JPO)

      7. Kla-tencor Corp (0JPO) Trades

      Kla-tencor Corp

      Kla-tencor Corp (0JPO)

      LSE
      111.44
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:03:31 803.286 1 O
      		3,392 95 LSE
      13:31:42 801.465 48 O
      		3,391 94 LSE
      13:20:05 800.485 4 O
      		3,343 93 LSE
      13:19:37 800.91 15 O
      		3,339 92 LSE
      13:05:42 800.35 5 O
      		3,324 91 LSE
      12:37:37 795.455 8 O
      		3,319 90 LSE
      12:17:17 792.957 3 O
      		3,311 89 LSE
      11:38:59 788.47 773 O
      		3,308 88 LSE
      11:26:00 789.929 4 O
      		2,535 87 LSE
      11:23:03 793.506 3 O
      		2,531 86 LSE
      11:20:57 794.74 10 O
      		2,528 85 LSE
      11:20:36 793.667 3 O
      		2,518 84 LSE
      11:19:03 794.58 1 O
      		2,515 83 LSE
      11:19:03 794.58 3 O
      		2,514 82 LSE
      11:19:00 794.74 13 O
      		2,511 81 LSE
      11:15:36 796.633 10 O
      		2,498 80 LSE
      11:15:19 796.058 10 O
      		2,488 79 LSE
      11:11:59 796.62 1 O
      		2,478 78 LSE
      11:09:02 799.445 4 O
      		2,477 77 LSE
      11:06:58 800.558 10 O
      		2,473 76 LSE
      11:04:54 61928.61 41 O
      		2,463 75 LSE
      11:04:18 61828.41 117 O
      		2,422 74 LSE
      11:02:56 797.953 6 O
      		2,305 73 LSE
      11:00:36 62111.58 1 O
      		2,299 72 LSE
      10:59:49 795.957 3 O
      		2,298 71 LSE
      10:59:30 795.599 5 O
      		2,295 70 LSE
      10:56:26 797.805 2 O
      		2,290 69 LSE
      10:56:12 797.0 1 O
      		2,288 68 LSE
      10:55:50 797.175 32 O
      		2,287 67 LSE
      10:55:50 797.175 33 O
      		2,255 66 LSE
      10:52:50 796.724 4 O
      		2,222 65 LSE
      10:52:04 788.47 773 O
      		2,218 64 LSE
      10:51:36 796.576 7 O
      		1,445 63 LSE
      10:50:06 796.869 4 O
      		1,438 62 LSE
      10:47:30 796.861 4 O
      		1,434 61 LSE
      10:44:16 797.919 57 O
      		1,430 60 LSE
      10:42:36 797.29 1 O
      		1,373 59 LSE
      10:42:09 797.69 2 O
      		1,372 58 LSE
      10:41:42 796.58 35 O
      		1,370 57 LSE
      10:31:18 795.485 1 O
      		1,335 56 LSE
      10:30:19 788.47 773 O
      		1,334 55 LSE
      10:24:14 790.21 5 O
      		561 54 LSE
      10:21:27 791.663 1 O
      		556 53 LSE
      10:16:05 61722.78 9 O
      		555 52 LSE
      10:15:20 792.35 3 O
      		546 51 LSE
      10:13:38 792.721 4 O
      		543 50 LSE
      10:13:29 792.037 3 O
      		539 49 LSE
      10:12:57 791.247 4 O
      		536 48 LSE
      10:07:31 792.0 6 O
      		532 47 LSE
      10:05:16 62034.02 1 O
      		526 46 LSE
      10:03:59 795.298 3 O
      		525 45 LSE
      10:03:20 795.569 2 O
      		522 44 LSE
      10:01:23 61168.5 27 O
      		520 43 LSE
      10:00:44 797.02 45 O
      		493 42 LSE
      10:00:44 797.02 55 O
      		448 41 LSE
      09:55:57 798.167 3 O
      		393 40 LSE
      09:55:17 797.28 1 O
      		390 39 LSE
      09:54:55 796.941 1 O
      		389 38 LSE
      09:53:26 795.821 7 O
      		388 37 LSE
      09:50:16 799.625 25 O
      		381 36 LSE
      09:49:35 61897.937 6 O
      		356 35 LSE
      09:47:50 801.705 31 O
      		350 34 LSE
      09:47:26 799.425 15 O
      		319 33 LSE
      09:46:44 798.005 1 O
      		304 32 LSE
      09:45:47 798.111 1 O
      		303 31 LSE
      09:45:47 798.111 20 O
      		302 30 LSE
      09:45:11 796.495 2 O
      		282 29 LSE
      09:45:11 796.495 2 O
      		280 28 LSE
      09:45:11 796.495 10 O
      		278 27 LSE
      09:44:31 793.719 3 O
      		268 26 LSE
      09:43:06 790.987 3 O
      		265 25 LSE
      09:43:03 791.895 10 O
      		262 24 LSE
      09:42:50 792.375 12 O
      		252 23 LSE
      09:42:30 792.75 11 O
      		240 22 LSE
      09:42:15 793.058 4 O
      		229 21 LSE
      09:42:01 790.621 4 O
      		225 20 LSE
      09:41:45 788.382 4 O
      		221 19 LSE
      09:41:30 787.056 4 O
      		217 18 LSE
      09:41:15 786.094 4 O
      		213 17 LSE
      09:41:00 786.397 4 O
      		209 16 LSE
      09:40:45 786.316 4 O
      		205 15 LSE
      09:40:30 784.916 4 O
      		201 14 LSE
      09:40:24 61085.32 1 O
      		197 13 LSE
      09:40:15 784.588 4 O
      		196 12 LSE
      09:37:19 785.92 1 O
      		192 11 LSE
      09:30:17 61003.08 1 O
      		191 10 LSE
      01:00:36 761.12 50 O
      		190 9 LSE
      01:00:36 761.6 50 O
      		140 8 LSE
      01:00:36 764.0 3 O
      		90 7 LSE
      01:00:36 764.04 10 O
      		87 6 LSE
      01:00:28 765.769 6 O
      		77 5 LSE
      01:00:28 761.57 50 O
      		71 4 LSE
      01:00:22 763.685 6 O
      		21 3 LSE
      01:00:13 763.685 10 O
      		15 2 LSE
      01:00:08 769.06 5 O
      		5 1 LSE

      Your Recent History

      LSE
      0JPO
      Kla-tencor
      BIT
      UC4CSY
      Unicredit Bank
      BIT
      NSCIT9705012
      Goldman Sachs
      ASX
      EMP
      Emperor Energy
      COIN
      MATICUSD
      Polygon
      TSXV
      SET
      Delayed Upgrade Clock