ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.50
      1.08%
      US Tech 100
      18,461.20
      0.71%
      Dow Jones
      40,624.90
      1.73%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,794.91
      3.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kla-tencor Corp (0JPO)

      7. Kla-tencor Corp (0JPO) Trades

      Kla-tencor Corp

      Kla-tencor Corp (0JPO)

      LSE
      111.44
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:10:30 770.21 1 O
      		1,992 125 LSE
      14:09:00 770.35 12 O
      		1,991 124 LSE
      13:45:52 766.1 2 O
      		1,979 123 LSE
      13:21:43 767.12 1 O
      		1,977 122 LSE
      13:20:10 766.95 1 O
      		1,976 121 LSE
      13:20:05 767.037 1 O
      		1,975 120 LSE
      13:14:13 768.455 30 O
      		1,974 119 LSE
      13:14:13 768.455 2 O
      		1,944 118 LSE
      13:12:58 768.355 3 O
      		1,942 117 LSE
      13:11:39 768.255 5 O
      		1,939 116 LSE
      13:09:43 768.995 4 O
      		1,934 115 LSE
      13:05:56 770.08 3 O
      		1,930 114 LSE
      12:58:46 773.096 7 O
      		1,927 113 LSE
      12:56:31 770.965 4 O
      		1,920 112 LSE
      12:31:54 774.51 2 O
      		1,916 111 LSE
      11:29:13 780.083 5 O
      		1,914 110 LSE
      11:26:55 781.25 2 O
      		1,909 109 LSE
      11:25:06 782.665 3 O
      		1,907 108 LSE
      11:21:24 782.892 7 O
      		1,904 107 LSE
      11:19:31 782.858 64 O
      		1,897 106 LSE
      11:19:27 782.631 3 O
      		1,833 105 LSE
      11:19:06 783.277 5 O
      		1,830 104 LSE
      11:18:52 782.345 3 O
      		1,825 103 LSE
      11:18:26 783.198 4 O
      		1,822 102 LSE
      11:18:22 783.229 70 O
      		1,818 101 LSE
      11:18:21 782.853 3 O
      		1,748 100 LSE
      11:18:08 783.204 10 O
      		1,745 99 LSE
      11:18:04 783.197 3 O
      		1,735 98 LSE
      11:17:52 783.204 16 O
      		1,732 97 LSE
      11:17:49 783.194 4 O
      		1,716 96 LSE
      11:17:48 782.845 5 O
      		1,712 95 LSE
      11:17:33 783.205 9 O
      		1,707 94 LSE
      11:17:29 783.2 4 O
      		1,698 93 LSE
      11:17:12 783.205 10 O
      		1,694 92 LSE
      11:17:09 783.05 5 O
      		1,684 91 LSE
      11:16:45 783.038 31 O
      		1,679 90 LSE
      11:15:08 781.728 3 O
      		1,648 89 LSE
      11:09:46 782.279 5 O
      		1,645 88 LSE
      11:08:58 781.862 6 O
      		1,640 87 LSE
      11:08:00 784.661 3 O
      		1,634 86 LSE
      11:05:23 785.521 168 O
      		1,631 85 LSE
      11:03:56 784.853 4 O
      		1,463 84 LSE
      11:01:34 786.392 3 O
      		1,459 83 LSE
      11:01:21 785.515 4 O
      		1,456 82 LSE
      11:01:12 785.139 4 O
      		1,452 81 LSE
      11:00:40 784.17 18 O
      		1,448 80 LSE
      11:00:33 60351.68 1 O
      		1,430 79 LSE
      10:58:24 61035.93 1 O
      		1,429 78 LSE
      10:53:48 781.16 14 O
      		1,428 77 LSE
      10:53:22 782.078 4 O
      		1,414 76 LSE
      10:48:58 782.047 3 O
      		1,410 75 LSE
      10:44:31 780.189 3 O
      		1,407 74 LSE
      10:41:34 781.228 4 O
      		1,404 73 LSE
      10:39:22 783.53 200 O
      		1,400 72 LSE
      10:35:12 782.97 10 O
      		1,200 71 LSE
      10:34:03 782.335 3 O
      		1,190 70 LSE
      10:32:37 783.139 4 O
      		1,187 69 LSE
      10:32:22 783.149 3 O
      		1,183 68 LSE
      10:30:10 785.096 4 O
      		1,180 67 LSE
      10:29:07 60512.42 7 O
      		1,176 66 LSE
      10:28:04 786.06 2 O
      		1,169 65 LSE
      10:27:27 786.582 3 O
      		1,167 64 LSE
      10:16:26 788.934 6 O
      		1,164 63 LSE
      10:16:20 788.617 5 O
      		1,158 62 LSE
      10:12:04 791.594 3 O
      		1,153 61 LSE
      10:09:56 794.031 3 O
      		1,150 60 LSE
      10:07:03 791.993 4 O
      		1,147 59 LSE
      10:02:57 789.205 3 O
      		1,143 58 LSE
      09:59:40 791.82 42 O
      		1,140 57 LSE
      09:59:40 791.82 8 O
      		1,098 56 LSE
      09:59:40 791.82 50 O
      		1,090 55 LSE
      09:58:47 792.697 6 O
      		1,040 54 LSE
      09:57:24 793.676 6 O
      		1,034 53 LSE
      09:57:09 794.858 18 O
      		1,028 52 LSE
      09:50:57 789.377 5 O
      		1,010 51 LSE

      Your Recent History

      LSE
      0JPO
      Kla-tencor
      Delayed Upgrade Clock