Kla-tencor Corp (0JPO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:22 | 807.905 | 3 | O | 25,060 | 58 | LSE | ||||
| 12:31:17 | 806.539 | 2 | O | 25,057 | 57 | LSE | ||||
| 12:17:33 | 809.559 | 1 | O | 25,055 | 56 | LSE | ||||
| 12:17:33 | 809.559 | 2 | O | 25,054 | 55 | LSE | ||||
| 11:31:09 | 806.464 | 8 | O | 25,052 | 54 | LSE | ||||
| 11:25:06 | 809.413 | 3 | O | 25,044 | 53 | LSE | ||||
| 11:14:54 | 808.162 | 5 | O | 25,041 | 52 | LSE | ||||
| 11:08:44 | 809.51 | 24225 | O | 25,036 | 51 | LSE | ||||
| 11:05:45 | 803.905 | 2 | O | 811 | 50 | LSE | ||||
| 11:03:46 | 805.35 | 1 | O | 809 | 49 | LSE | ||||
| 11:00:41 | 62742.5 | 1 | O | 808 | 48 | LSE | ||||
| 10:57:25 | 803.844 | 3 | O | 807 | 47 | LSE | ||||
| 10:54:39 | 803.555 | 10 | O | 804 | 46 | LSE | ||||
| 10:47:16 | 802.897 | 6 | O | 794 | 45 | LSE | ||||
| 10:41:53 | 805.551 | 4 | O | 788 | 44 | LSE | ||||
| 10:41:33 | 805.552 | 5 | O | 784 | 43 | LSE | ||||
| 10:38:24 | 805.148 | 3 | O | 779 | 42 | LSE | ||||
| 10:26:45 | 806.673 | 3 | O | 776 | 41 | LSE | ||||
| 10:26:32 | 806.646 | 4 | O | 773 | 40 | LSE | ||||
| 10:25:06 | 806.763 | 3 | O | 769 | 39 | LSE | ||||
| 10:24:56 | 806.805 | 4 | O | 766 | 38 | LSE | ||||
| 10:23:46 | 808.609 | 3 | O | 762 | 37 | LSE | ||||
| 10:23:01 | 808.044 | 1 | O | 759 | 36 | LSE | ||||
| 10:20:38 | 806.461 | 5 | O | 758 | 35 | LSE | ||||
| 10:18:55 | 807.038 | 6 | O | 753 | 34 | LSE | ||||
| 10:17:50 | 806.723 | 5 | O | 747 | 33 | LSE | ||||
| 10:16:04 | 62831.8 | 3 | O | 742 | 32 | LSE | ||||
| 10:15:02 | 807.304 | 3 | O | 739 | 31 | LSE | ||||
| 10:13:05 | 807.089 | 26 | O | 736 | 30 | LSE | ||||
| 10:07:00 | 805.749 | 14 | O | 710 | 29 | LSE | ||||
| 10:05:29 | 803.4 | 4 | O | 696 | 28 | LSE | ||||
| 10:05:05 | 62660.66 | 1 | O | 692 | 27 | LSE | ||||
| 10:04:57 | 803.761 | 3 | O | 691 | 26 | LSE | ||||
| 10:02:41 | 804.049 | 3 | O | 688 | 25 | LSE | ||||
| 09:57:19 | 805.0 | 1 | O | 685 | 24 | LSE | ||||
| 09:49:28 | 805.203 | 3 | O | 684 | 23 | LSE | ||||
| 09:46:49 | 805.48 | 6 | O | 681 | 22 | LSE | ||||
| 09:46:45 | 805.0 | 1 | O | 675 | 21 | LSE | ||||
| 09:44:59 | 806.853 | 3 | O | 674 | 20 | LSE | ||||
| 09:44:44 | 806.623 | 5 | O | 671 | 19 | LSE | ||||
| 09:42:30 | 805.439 | 6 | O | 666 | 18 | LSE | ||||
| 09:42:17 | 805.827 | 3 | O | 660 | 17 | LSE | ||||
| 09:42:02 | 804.954 | 3 | O | 657 | 16 | LSE | ||||
| 09:41:47 | 804.862 | 3 | O | 654 | 15 | LSE | ||||
| 09:41:32 | 804.487 | 3 | O | 651 | 14 | LSE | ||||
| 09:41:16 | 804.778 | 3 | O | 648 | 13 | LSE | ||||
| 09:41:04 | 804.862 | 3 | O | 645 | 12 | LSE | ||||
| 09:41:03 | 62296.16 | 2 | O | 642 | 11 | LSE | ||||
| 09:40:45 | 805.494 | 3 | O | 640 | 10 | LSE | ||||
| 09:40:30 | 805.268 | 3 | O | 637 | 9 | LSE | ||||
| 09:40:15 | 804.062 | 3 | O | 634 | 8 | LSE | ||||
| 02:16:09 | 61573.52 | 1 | O | 631 | 7 | LSE | ||||
| 01:00:33 | 806.408 | 1 | O | 630 | 6 | LSE | ||||
| 01:00:33 | 807.69 | 2 | O | 629 | 5 | LSE | ||||
| 01:00:31 | 809.51 | 615 | O | 627 | 4 | LSE | ||||
| 01:00:23 | 810.325 | 3 | O | 12 | 3 | LSE | ||||
| 01:00:15 | 806.03 | 2 | O | 9 | 2 | LSE | ||||
| 01:00:11 | 807.208 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
