Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0JOT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 352 |
| Sep 23 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 2,359 |
| Sep 20 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 5,243 |
| Sep 19 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 18 |
| Sep 18 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 34 |
| Sep 17 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 896 |
| Sep 16 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1,006 |
| Sep 13 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 752 |
| Sep 12 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 3,289 |
| Sep 11 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 2,601 |
| Sep 10 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 920 |
| Sep 09 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 11,217 |
| Sep 06 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1,572 |
| Sep 05 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 17,096 |
| Sep 04 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 3,737 |
| Sep 03 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 4,005 |
| Sep 02 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 0.00 |
| Aug 30 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 10,554 |
| Aug 29 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 4,542 |
| Aug 28 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 18,013 |
| Aug 27 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1,410 |
| Aug 23 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1,377 |
| Aug 22 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 66,541 |
| Aug 21 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 19,338 |
| Aug 20 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 40,543 |
| Aug 19 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 2,515 |
| Aug 16 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 26,485 |
| Aug 15 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 14,738 |
| Aug 14 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 146,018 |
| Aug 13 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 34,616 |
| Aug 12 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 54,775 |
| Aug 09 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 3,306 |
| Aug 08 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 4,784 |
| Aug 07 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 4,823 |
| Aug 06 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 2,136 |
| Aug 05 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 6,126 |
| Aug 02 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1,891 |
| Aug 01 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 29,100 |
| Jul 31 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 14,028 |
| Jul 30 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 199,333 |
| Jul 29 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 66,090 |
| Jul 26 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1,586 |
| Jul 25 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 209 |
| Jul 24 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 473 |
| Jul 23 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 25 |
| Jul 22 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1,747 |
| Jul 19 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 15,805 |
| Jul 18 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 597 |
| Jul 17 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 16,425 |
| Jul 16 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 3,272 |
| Jul 15 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 5,491 |
| Jul 12 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 2,647 |
| Jul 11 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 445 |
| Jul 10 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 163 |
| Jul 09 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 511 |
| Jul 08 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 717 |
| Jul 05 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 479 |
| Jul 04 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 0.00 |
| Jul 03 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 622 |
| Jul 02 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 689 |
| Jul 01 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1,511 |
| Jun 28 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 432 |
| Jun 27 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 130 |
