Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jetblue Airways Corp | 0JOT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.18 | 19.18 |
0JOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.18 | 19.18 | 19.18 | 19.18 | 3,126 | 0.00 | 0.00% |
| 1 Month | 19.18 | 19.18 | 19.18 | 19.18 | 4,318 | 0.00 | 0.00% |
| 3 Months | 19.18 | 19.18 | 19.18 | 19.18 | 19,523 | 0.00 | 0.00% |
| 6 Months | 19.18 | 19.18 | 19.18 | 19.18 | 19,357 | 0.00 | 0.00% |
| 1 Year | 19.18 | 19.18 | 19.18 | 19.18 | 15,503 | 0.00 | 0.00% |
| 3 Years | 19.18 | 19.18 | 19.18 | 19.18 | 8,942 | 0.00 | 0.00% |
| 5 Years | 19.18 | 19.18 | 19.18 | 19.18 | 7,994 | 0.00 | 0.00% |
0JOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 307 |
| Jun 13 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 4,744 |
| Jun 12 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1,692 |
| Jun 11 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1,227 |
| Jun 10 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 374 |
| Jun 07 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 7,592 |
| Jun 06 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 369 |
| Jun 05 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 673 |
| Jun 04 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 855 |
| Jun 03 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 4,996 |
| May 31 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1,683 |
| May 30 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 2,366 |
| May 29 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1,384 |
| May 28 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1,356 |
| May 24 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 47,871 |
| May 23 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1,475 |
| May 22 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1,177 |
| May 21 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1,813 |
| May 20 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 117 |
| May 17 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 284 |
| May 16 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 543 |
