Jetblue Airways Corp (0JOT)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.18 | 19.18 | 19.18 | 413 | 19.18 | DE |
| 4 | 0 | 0 | 19.18 | 19.18 | 19.18 | 4380 | 19.18 | DE |
| 12 | 0 | 0 | 19.18 | 19.18 | 19.18 | 13403 | 19.18 | DE |
| 26 | 0 | 0 | 19.18 | 19.18 | 19.18 | 19128 | 19.18 | DE |
| 52 | 0 | 0 | 19.18 | 19.18 | 19.18 | 15466 | 19.18 | DE |
| 156 | 0 | 0 | 19.18 | 19.18 | 19.18 | 8975 | 19.18 | DE |
| 260 | 0 | 0 | 19.18 | 19.18 | 19.18 | 7514 | 19.18 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 256 |
| 1718901000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 986 |
| 1718814600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1718728200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 148 |
| 1718641800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 210 |
| 1718382600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 307 |
| 1718296200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 4744 |
| 1718209800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1692 |
| 1718123400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1227 |
| 1718037000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 374 |
| 1717777800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 7592 |
| 1717691400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 369 |
| 1717605000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 673 |
| 1717518600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 855 |
| 1717432200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 4996 |
| 1717173000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1683 |
| 1717086600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 2366 |
| 1717000200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1384 |
| 1716913800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1356 |
| 1716568200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 47871 |
| 1716481800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1475 |
| 1716395400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1177 |
| 1716309000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1813 |
| 1716222600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 117 |
| 1715963400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 284 |
| 1715877000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 543 |
| 1715790600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 509 |
| 1715704200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 5318 |
| 1715617800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 11060 |
| 1715358600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 11353 |
| 1715272200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 44376 |
| 1715185800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 803 |
| 1715099400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1660 |
| 1714753800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1871 |
| 1714667400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 7261 |
| 1714581000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 5894 |
| 1714494600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1658 |
| 1714408200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 15133 |
| 1714149000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 3269 |
| 1714062600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 43511 |
| 1713976200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 17218 |
| 1713889800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 53325 |
| 1713803400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 27108 |
| 1713544200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 3325 |
| 1713457800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 5820 |
| 1713371400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 2020 |
| 1713285000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1150 |
| 1713198600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 328 |
| 1712939400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 3246 |
| 1712853000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 124 |
| 1712766600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 4221 |
| 1712680200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 350261 |
| 1712593800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1746 |
| 1712334600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 732 |
| 1712248200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 19712 |
| 1712161800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 3299 |
| 1712075400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 5610 |
| 1711647000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 17069 |
| 1711560600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 236322 |
| 1711474200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 67445 |
| 1711387800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
