ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,448.54
      0.91%
      US Tech 100
      18,398.80
      0.37%
      Dow Jones
      40,499.00
      1.41%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,527.42
      2.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Paper Co (0JCB)

      7. International Paper Co (0JCB) Trades

      International Paper Co

      International Paper Co (0JCB)

      LSE
      55.24
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JCB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:46:41 46.33 10 O
      		3,457 40 LSE
      13:39:38 46.35 7 O
      		3,447 39 LSE
      13:18:16 46.0 10 O
      		3,440 38 LSE
      12:45:39 45.75 1 O
      		3,430 37 LSE
      12:45:39 45.73 1 O
      		3,429 36 LSE
      12:24:54 46.008 3 O
      		3,428 35 LSE
      11:34:07 45.88 1 O
      		3,425 34 LSE
      11:12:19 45.735 332 O
      		3,424 33 LSE
      11:11:42 45.98 3 O
      		3,092 32 LSE
      11:11:42 45.98 1 O
      		3,089 31 LSE
      11:08:50 45.88 1 O
      		3,088 30 LSE
      11:03:15 45.76 5 O
      		3,087 29 LSE
      11:03:13 45.76 1 O
      		3,082 28 LSE
      11:03:09 45.92 1 O
      		3,081 27 LSE
      10:54:10 45.79 1 O
      		3,080 26 LSE
      10:49:33 45.87 26 O
      		3,079 25 LSE
      10:13:04 45.764 470 O
      		3,053 24 LSE
      10:10:27 45.16 3 O
      		2,583 23 LSE
      10:09:32 45.86 569 O
      		2,580 22 LSE
      10:01:05 45.08 1 O
      		2,011 21 LSE
      09:59:08 45.08 1 O
      		2,010 20 LSE
      09:59:06 45.08 6 O
      		2,009 19 LSE
      09:59:06 45.08 1 O
      		2,003 18 LSE
      09:43:05 46.038 46 O
      		2,002 17 LSE
      09:40:44 46.035 100 O
      		1,956 16 LSE
      09:40:15 45.943 5 O
      		1,856 15 LSE
      09:33:24 3529.43 429 O
      		1,851 14 LSE
      09:32:17 44.63 5 O
      		1,422 13 LSE
      09:30:23 44.65 2 O
      		1,417 12 LSE
      09:30:02 44.652 41 O
      		1,415 11 LSE
      09:30:02 44.755 100 O
      		1,374 10 LSE
      09:30:02 44.755 100 O
      		1,274 9 LSE
      09:30:01 44.713 60 O
      		1,174 8 LSE
      09:30:01 44.755 34 O
      		1,114 7 LSE
      09:30:01 44.65 19 O
      		1,080 6 LSE
      03:03:20 46.821 6 O
      		1,061 5 LSE
      01:00:44 46.18 20 O
      		1,055 4 LSE
      01:00:34 46.78 50 O
      		1,035 3 LSE
      01:00:14 46.865 965 O
      		985 2 LSE
      01:00:14 46.995 20 O
      		20 1 LSE

      Your Recent History

      LSE
      0JCB
      International Paper
      Delayed Upgrade Clock