International Paper Co (0JCB)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:40 | 46.658 | 50 | O | 101,043 | 27 | LSE | ||||
| 10:04:04 | 46.236 | 3 | O | 100,993 | 26 | LSE | ||||
| 10:03:33 | 3597.03 | 3 | O | 100,990 | 25 | LSE | ||||
| 10:03:09 | 46.269 | 44 | O | 100,987 | 24 | LSE | ||||
| 09:46:06 | 46.335 | 4 | O | 100,943 | 23 | LSE | ||||
| 09:44:49 | 46.575 | 130 | O | 100,939 | 22 | LSE | ||||
| 09:41:01 | 45.762 | 5 | O | 100,809 | 21 | LSE | ||||
| 09:40:46 | 45.802 | 5 | O | 100,804 | 20 | LSE | ||||
| 09:40:30 | 45.813 | 5 | O | 100,799 | 19 | LSE | ||||
| 09:40:15 | 45.813 | 5 | O | 100,794 | 18 | LSE | ||||
| 09:38:04 | 45.598 | 99 | O | 100,789 | 17 | LSE | ||||
| 09:38:04 | 45.609 | 200 | O | 100,690 | 16 | LSE | ||||
| 09:34:22 | 3521.72 | 141 | O | 100,490 | 15 | LSE | ||||
| 09:34:16 | 45.529 | 102 | O | 100,349 | 14 | LSE | ||||
| 09:34:16 | 45.529 | 98 | O | 100,247 | 13 | LSE | ||||
| 09:31:16 | 44.99 | 54 | O | 100,149 | 12 | LSE | ||||
| 09:31:14 | 45.012 | 5 | O | 100,095 | 11 | LSE | ||||
| 09:31:14 | 45.032 | 95 | O | 100,090 | 10 | LSE | ||||
| 09:31:14 | 45.1 | 200 | O | 99,995 | 9 | LSE | ||||
| 09:31:14 | 45.1 | 160 | O | 99,795 | 8 | LSE | ||||
| 09:31:14 | 45.023 | 95 | O | 99,635 | 7 | LSE | ||||
| 09:31:14 | 45.1 | 300 | O | 99,540 | 6 | LSE | ||||
| 09:31:13 | 45.151 | 45 | O | 99,240 | 5 | LSE | ||||
| 09:30:40 | 45.34 | 20 | O | 99,195 | 4 | LSE | ||||
| 02:20:07 | 45.908 | 49473 | O | 99,175 | 3 | LSE | ||||
| 02:20:07 | 45.908 | 49473 | O | 49,702 | 2 | LSE | ||||
| 01:00:24 | 45.895 | 229 | O | 229 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
