International Paper Co (0JCB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:48 | 46.941 | 100 | O | 2,503 | 16 | LSE | ||||
| 10:18:02 | 46.962 | 44 | O | 2,403 | 15 | LSE | ||||
| 10:17:27 | 46.952 | 30 | O | 2,359 | 14 | LSE | ||||
| 10:06:55 | 47.036 | 45 | O | 2,329 | 13 | LSE | ||||
| 10:05:04 | 3666.64 | 1 | O | 2,284 | 12 | LSE | ||||
| 10:00:00 | 46.741 | 50 | O | 2,283 | 11 | LSE | ||||
| 09:56:21 | 46.66 | 26 | O | 2,233 | 10 | LSE | ||||
| 09:54:14 | 46.69 | 8 | O | 2,207 | 9 | LSE | ||||
| 09:49:57 | 46.62 | 3 | O | 2,199 | 8 | LSE | ||||
| 09:47:35 | 46.887 | 46 | O | 2,196 | 7 | LSE | ||||
| 09:37:42 | 46.459 | 600 | O | 2,150 | 6 | LSE | ||||
| 09:37:17 | 46.475 | 600 | O | 1,550 | 5 | LSE | ||||
| 09:36:49 | 46.499 | 200 | O | 950 | 4 | LSE | ||||
| 09:35:35 | 46.52 | 500 | O | 750 | 3 | LSE | ||||
| 09:31:04 | 46.575 | 200 | O | 250 | 2 | LSE | ||||
| 01:00:25 | 46.15 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
