International Paper Co (0JCB)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:08:55 | 46.058 | 10 | O | 212,929 | 29 | LSE | ||||
| 13:42:27 | 46.092 | 50 | O | 212,919 | 28 | LSE | ||||
| 13:17:46 | 46.15 | 20 | O | 212,869 | 27 | LSE | ||||
| 12:54:40 | 46.57 | 167 | O | 212,849 | 26 | LSE | ||||
| 12:25:05 | 46.526 | 60 | O | 212,682 | 25 | LSE | ||||
| 12:23:54 | 46.453 | 12850 | O | 212,622 | 24 | LSE | ||||
| 12:13:41 | 46.445 | 15 | O | 199,772 | 23 | LSE | ||||
| 12:13:17 | 46.421 | 1 | O | 199,757 | 22 | LSE | ||||
| 12:00:45 | 46.465 | 9 | O | 199,756 | 21 | LSE | ||||
| 12:00:00 | 46.267 | 88599 | O | 199,747 | 20 | LSE | ||||
| 12:00:00 | 46.267 | 88599 | O | 111,148 | 19 | LSE | ||||
| 12:00:00 | 46.453 | 12850 | O | 22,549 | 18 | LSE | ||||
| 11:52:58 | 46.535 | 80 | O | 9,699 | 17 | LSE | ||||
| 11:52:58 | 46.535 | 320 | O | 9,619 | 16 | LSE | ||||
| 11:49:39 | 46.595 | 400 | O | 9,299 | 15 | LSE | ||||
| 11:20:36 | 46.435 | 216 | O | 8,899 | 14 | LSE | ||||
| 11:10:12 | 46.35 | 7934 | O | 8,683 | 13 | LSE | ||||
| 11:08:55 | 46.352 | 44 | O | 749 | 12 | LSE | ||||
| 11:04:43 | 46.39 | 70 | O | 705 | 11 | LSE | ||||
| 10:45:57 | 46.262 | 48 | O | 635 | 10 | LSE | ||||
| 10:45:38 | 46.272 | 44 | O | 587 | 9 | LSE | ||||
| 10:26:52 | 46.225 | 140 | O | 543 | 8 | LSE | ||||
| 10:22:44 | 46.16 | 50 | O | 403 | 7 | LSE | ||||
| 10:05:12 | 3569.14 | 2 | O | 353 | 6 | LSE | ||||
| 09:53:47 | 45.95 | 95 | O | 351 | 5 | LSE | ||||
| 09:53:09 | 45.909 | 23 | O | 256 | 4 | LSE | ||||
| 09:50:45 | 45.964 | 171 | O | 233 | 3 | LSE | ||||
| 09:30:54 | 45.9 | 2 | O | 62 | 2 | LSE | ||||
| 01:00:28 | 45.715 | 60 | O | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
