International Paper (0JCB) - Trades

Last trades on 07/19/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
13:27:20	45.79	6	O	111,198	32	LSE
12:13:03	45.925	20	O	111,192	31	LSE
12:00:00	45.596	55000	O	111,172	30	LSE
12:00:00	45.596	55000	O	56,172	29	LSE
11:58:47	45.919	31	O	1,172	28	LSE
11:51:14	45.935	121	O	1,141	27	LSE
11:19:30	45.874	69	O	1,020	26	LSE
11:19:16	45.856	46	O	951	25	LSE
11:17:50	45.838	64	O	905	24	LSE
11:16:45	45.828	50	O	841	23	LSE
10:52:29	45.62	1	O	791	22	LSE
10:52:29	45.62	1	O	790	21	LSE
10:52:07	45.62	3	O	789	20	LSE
10:47:40	45.77	10	O	786	19	LSE
10:47:31	45.79	10	O	776	18	LSE
10:44:11	45.818	47	O	766	17	LSE
09:44:04	45.505	8	O	719	16	LSE
09:42:42	45.573	67	O	711	15	LSE
09:34:57	45.571	140	O	644	14	LSE
09:30:04	45.678	50	O	504	13	LSE
09:30:04	45.711	26	O	454	12	LSE
09:30:04	45.712	40	O	428	11	LSE
09:30:04	45.723	200	O	388	10	LSE
03:05:45	46.009	3	O	188	9	LSE
03:05:05	46.009	3	O	185	8	LSE
03:04:46	46.009	3	O	182	7	LSE
03:03:21	46.009	3	O	179	6	LSE
03:03:12	45.842	3	O	176	5	LSE
03:02:33	46.009	3	O	173	4	LSE
02:16:02	3529.89	1	O	170	3	LSE
01:00:52	45.805	144	O	169	2	LSE
01:00:42	45.85	25	O	25	1	LSE

International Paper Co (0JCB) Trades