Data I O Stock Price - DAIO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Data I O Corp DAIO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.37 9.0% 4.48 4.48 4.05 4.05 4.11 18:01:24
Bid Price Ask Price Spread Spread % News
3.40 6.27 2.87 45.77% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
189 34,941 $ 4.21 $ 147,238 32,858 3.23 - 6.88
Last Trade Time Type Quantity Stock Price Currency
16:55:56 1 $ 4.50 USD

Data I O Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 36.78M 8.21M $ 1.61M 0.20 1,327.30 6.93M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Data I O News

Loading Messages....

Latest DAIO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DAIO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.074.484.054.1717,6280.4110.07%
1 Month4.044.484.004.1823,0160.4410.89%
3 Months4.044.483.233.9222,6900.4410.89%
6 Months4.324.733.234.0219,8570.163.7%
1 Year4.936.883.234.9126,841-0.45-9.13%
3 Years4.2016.493.238.7384,7170.286.67%
5 Years3.2816.492.038.2156,6191.2036.59%

Data I O Description

Data I/O Corp is a provider of advanced programming and intellectual property management solutions which are used in the manufacturing of flash memory, microcontrollers and flash-memory based intelligent devices. Its programming systems are used by manufacturers of electronic products to load their software, data and image files into their products during production. The company also provides hardware support, system installation and repair, and device programming. Its products portfolio includes PSV Handlers, RoadRunner and RoadRunner3 Series Handlers, LumenX Programmer, FlashPAK III programmer and Sprint/Unifamily, programmers.


Your Recent History
NASDAQ
DAIO
Data I O
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.