Data I/O Stock Price - DAIO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
After Hours
Last Trade
Last: $ 4.52 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Data I/O DAIO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.13 2.96% 4.52 4.72 4.36 4.36 4.39 17:59:53
Bid Price Ask Price Spread Spread % News
4.46 5.20 0.74 14.23% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
220 42,645 $ 4.43 $ 189,050 31,152 4.10 - 6.88
Last Trade Time Type Quantity Stock Price Currency
15:59:55 43 $ 4.52 USD

Data I/O Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 37.15M 8.22M $ 1.61M 0.19 22.00 7.78M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 41.30%

more financials information »

Data I/O News

Latest DAIO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DAIO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.364.734.314.52145k66k29k0.163.67%
1 Month4.164.734.14.38372k66k25k0.368.65%
3 Months5.575.77744.14.77252k178k29k-1.05-18.85%
6 Months5.026.884.15.40742k178k32k-0.5-9.96%
1 Year6.36.884.15.30732k219k44k-1.78-28.25%
3 Years2.5416.492.348.66032002M86k1.9877.95%
5 Years2.916.492.038.229612M56k1.6255.86%

Data I/O Description

Data I/O Corporation designs, manufactures and sells programming systems for electronic device manufacturers, specifically targeting high growth areas such as high-volume users of flash memory and microcontrollers.


Your Recent History
NASDAQ
DAIO
Data I/O
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.