Data I O Stock Price

0.035 (0.95%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Data I O Corp DAIO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.035 0.95% 3.715 18:00:13
Close Price Low Price High Price Open Price Previous Close
3.715 3.61 3.88 3.64 3.68
Bid Price Ask Price Spread News
3.13 4.85 1.72 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
87 15,697 $ 3.77 $ 59,133 26,126 2.34 - 4.52
Last Trade Time Type Quantity Stock Price Currency
16:00:00 22 $ 3.79 USD

Data I O Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 31.17M 8.39M 7.09M $ 21.57M $ -2.97M -0.14 -10.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 18.20%

more financials information »

Data I O News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DAIO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.914.283.613.8428,500-0.195-4.99%
1 Month3.014.282.863.5834,0470.70523.42%
3 Months3.854.282.863.5823,935-0.135-3.51%
6 Months2.93884.282.693.4923,9450.776226.41%
1 Year3.884.522.343.5923,239-0.165-4.25%
3 Years10.1016.492.348.6664,686-6.39-63.22%
5 Years2.8516.492.038.0558,3470.86530.35%

Data I O Description

Data I/O Corp is a provider of advanced programming and intellectual property management solutions which are used in the manufacturing of flash memory, microcontrollers and flash-memory based intelligent devices. Its programming systems are used by manufacturers of electronic products to load their software, data and image files into their products during production. The company also provides hardware support, system installation and repair, and device programming. Its products portfolio includes PSV Handlers, RoadRunner and RoadRunner3 Series Handlers, LumenX Programmer, FlashPAK III programmer and Sprint/Unifamily, programmers.

Your Recent History
Data I O
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.